金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 前日終値: 1,355.0
- 始値: 1,355.9
- 日中安値/高値: 1,354.4 - 1,361.8
イギリス 100
1,359.8
+4.8
+0.35%
Investing.com イギリス 100 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,851.00 | 2,898.00 | 2,815.00 | -123.00 | -4.14% | 713.94K | 20:31:44 | ||
| Admiral Group | 2,741.0 | 2,754.0 | 2,711.0 | -15.4 | -0.56% | 40.13K | 20:29:13 | ||
| Airtel Africa | 109.70 | 117.50 | 104.61 | -6.20 | -5.35% | 4.62M | 20:28:48 | ||
| Anglo American | 2,661.5 | 2,672.1 | 2,644.5 | +7.5 | +0.28% | 388.76K | 20:31:52 | ||
| Antofagasta | 2,202.00 | 2,208.00 | 2,183.00 | +4.00 | +0.18% | 128.74K | 20:31:25 | ||
| Ashtead Group | 5,852.0 | 5,882.0 | 5,784.0 | +64.0 | +1.11% | 68.31K | 20:31:36 | ||
| Associated British Foods | 2,704.2 | 2,722.0 | 2,689.0 | +3.2 | +0.12% | 109.85K | 20:31:47 | ||
| AstraZeneca | 12,310.0 | 12,388.0 | 12,254.6 | +46.0 | +0.38% | 179.64K | 20:31:58 | ||
| Auto Trader Group Plc | 749.60 | 751.00 | 742.00 | +6.20 | +0.83% | 268.85K | 20:30:32 | ||
| Aviva | 486.00 | 487.50 | 484.00 | +1.20 | +0.25% | 1.05M | 20:32:22 | ||
| B&M European Value Retail SA | 536.60 | 538.80 | 534.00 | -0.80 | -0.15% | 245.62K | 20:31:54 | ||
| BAE Systems | 1,396.82 | 1,397.50 | 1,376.50 | +15.32 | +1.11% | 711.88K | 20:32:22 | ||
| Barratt Developments | 490.50 | 495.30 | 487.40 | +0.90 | +0.18% | 903.45K | 20:31:40 | ||
| Beazley Group | 667.50 | 668.50 | 662.00 | +5.50 | +0.83% | 234.85K | 20:31:00 | ||
| Berkeley | 5,155.0 | 5,215.0 | 5,145.0 | -10.0 | -0.19% | 31.22K | 20:31:39 | ||
| BP | 506.90 | 508.00 | 502.10 | +6.40 | +1.28% | 6.63M | 20:32:24 | ||
| British American Tobacco | 2,415.0 | 2,424.0 | 2,403.0 | +9.0 | +0.37% | 1.02M | 20:31:09 | ||
| BT Group | 105.55 | 106.15 | 104.55 | +0.85 | +0.81% | 8.27M | 20:32:12 | ||
| Bunzl | 3,180.0 | 3,184.0 | 3,162.0 | +22.0 | +0.70% | 90.59K | 20:28:14 | ||
| Burberry Group | 1,145.5 | 1,153.5 | 1,141.5 | -5.0 | -0.43% | 163.27K | 20:31:44 | ||
| Centrica | 135.05 | 135.55 | 133.85 | +1.00 | +0.75% | 2.09M | 20:32:26 | ||
| Compass | 2,296.49 | 2,302.00 | 2,282.00 | +12.49 | +0.55% | 270.18K | 20:31:42 | ||
| ConvaTec Group | 260.80 | 262.40 | 260.20 | -0.40 | -0.15% | 411.07K | 20:31:00 | ||
| Croda Intl | 4,873.0 | 4,876.0 | 4,836.0 | +10.0 | +0.21% | 29.41K | 20:32:07 | ||
| Dcc Plc | 5,785.0 | 5,815.0 | 5,745.0 | +10.0 | +0.17% | 16.39K | 20:30:20 | ||
| Diageo | 2,839.0 | 2,844.0 | 2,814.0 | +31.0 | +1.10% | 507.25K | 20:32:02 | ||
| Diploma Plc | 3,823.60 | 3,854.00 | 3,798.00 | +7.60 | +0.20% | 49.54K | 20:32:17 | ||
| DS Smith | 362.00 | 366.60 | 360.40 | 0.00 | 0.00% | 455.98K | 20:31:23 | ||
| Endeavour Mining | 1,674.00 | 1,678.00 | 1,660.00 | -22.00 | -1.30% | 40.74K | 20:30:25 | ||
| Entain | 780.60 | 782.40 | 770.13 | +1.40 | +0.18% | 276.18K | 20:32:30 | ||
| Experian | 3,406.0 | 3,412.0 | 3,382.0 | +5.0 | +0.15% | 152.28K | 20:30:13 | ||
| F&C Invest | 1,034.99 | 1,034.99 | 1,022.99 | +6.99 | +0.68% | 147.78K | 20:25:00 | ||
| Flutter Entertainment | 15,960.0 | 16,140.0 | 15,920.0 | -100.0 | -0.62% | 60.10K | 20:31:53 | ||
| Frasers | 833.00 | 835.00 | 824.00 | +10.00 | +1.21% | 72.69K | 20:31:17 | ||
| Fresnillo | 573.00 | 576.50 | 571.00 | +0.50 | +0.09% | 147.08K | 20:32:05 | ||
| Glencore | 462.15 | 463.35 | 459.40 | +1.45 | +0.32% | 2.79M | 20:32:01 | ||
| GSK plc | 1,782.27 | 1,787.00 | 1,771.50 | +8.77 | +0.49% | 1.11M | 20:31:10 | ||
| HALEON | 329.95 | 330.40 | 325.60 | +1.75 | +0.53% | 2.99M | 20:31:22 | ||
| Halma | 2,334.3 | 2,338.0 | 2,312.0 | +6.3 | +0.27% | 78.08K | 20:32:14 | ||
| Hikma Pharma | 1,980.00 | 1,983.00 | 1,966.00 | +7.00 | +0.36% | 20.52K | 20:30:40 | ||
| Howden join | 905.50 | 908.00 | 894.50 | +7.50 | +0.84% | 172.91K | 20:31:00 | ||
| IAG | 182.65 | 184.45 | 182.05 | -1.35 | -0.73% | 5.41M | 20:31:37 | ||
| IMI PLC | 1,846.00 | 1,872.00 | 1,838.00 | 0.00 | 0.00% | 194.64K | 20:32:23 | ||
| Imperial Brands | 1,871.00 | 1,882.50 | 1,867.00 | -1.00 | -0.05% | 441.22K | 20:32:18 | ||
| Informa | 855.80 | 857.80 | 853.00 | +5.40 | +0.64% | 490.64K | 20:31:06 | ||
| InterContinental | 7,864.0 | 7,958.0 | 7,824.0 | -24.0 | -0.30% | 86.99K | 20:31:37 | ||
| Intermediate Capital Group | 2,152.00 | 2,156.00 | 2,126.00 | +6.00 | +0.28% | 96.23K | 20:31:51 | ||
| Intertek | 5,087.4 | 5,105.0 | 5,050.0 | +12.4 | +0.24% | 20.61K | 20:31:21 | ||
| J Sainsbury | 274.20 | 274.40 | 271.60 | +3.00 | +1.11% | 1.43M | 20:32:12 | ||
| JD Sports Fashion | 118.67 | 119.20 | 116.65 | +1.87 | +1.60% | 1.62M | 20:32:17 | ||
| Kingfisher | 257.20 | 257.70 | 255.30 | +0.60 | +0.23% | 907.64K | 20:31:58 | ||
| Land Securities | 685.00 | 689.00 | 675.00 | +2.00 | +0.29% | 504.04K | 20:31:12 | ||
| Legal & General | 249.00 | 249.53 | 247.16 | +1.00 | +0.40% | 3.87M | 20:32:28 | ||
| London Stock Exchange | 9,160.0 | 9,202.0 | 9,144.0 | -20.0 | -0.22% | 83.64K | 20:31:29 | ||
| M&G | 206.40 | 206.40 | 204.50 | +1.80 | +0.88% | 2.18M | 20:32:10 | ||
| Marks & Spencer | 268.60 | 269.80 | 265.59 | +2.50 | +0.94% | 1.44M | 20:32:16 | ||
| Melrose Industries | 598.20 | 606.60 | 595.40 | -7.20 | -1.19% | 595.84K | 20:27:18 | ||
| Mondi | 1,584.50 | 1,586.50 | 1,566.50 | +15.50 | +0.99% | 214.26K | 20:32:18 | ||
| National Grid | 1,110.00 | 1,113.50 | 1,100.50 | +8.50 | +0.77% | 1.08M | 20:32:05 | ||
| NatWest Group | 317.80 | 321.43 | 316.90 | +0.80 | +0.25% | 5.07M | 20:32:10 | ||
| Next | 9,194.0 | 9,212.0 | 9,118.0 | +6.0 | +0.07% | 44.31K | 20:32:01 | ||
| Ocado Group | 348.28 | 349.80 | 343.00 | +2.38 | +0.69% | 1.11M | 20:32:22 | ||
| Pearson | 1,009.84 | 1,016.50 | 1,007.00 | -5.16 | -0.51% | 114.82K | 20:30:03 | ||
| Pershing Square | 51.90 | 52.50 | 51.70 | -0.20 | -0.38% | 6.48K | 20:06:11 | ||
| Persimmon | 1,403.5 | 1,434.0 | 1,393.5 | -3.0 | -0.21% | 246.90K | 20:32:24 | ||
| Phoenix | 517.00 | 517.00 | 510.50 | +8.50 | +1.67% | 625.09K | 20:32:22 | ||
| Prudential | 784.70 | 785.00 | 773.00 | +7.70 | +0.99% | 687.38K | 20:31:15 | ||
| Reckitt Benckiser | 4,610.0 | 4,616.0 | 4,547.0 | +63.0 | +1.39% | 328.73K | 20:32:06 | ||
| Relx | 3,452.30 | 3,453.00 | 3,423.00 | +19.30 | +0.56% | 294.45K | 20:32:27 | ||
| Rentokil Initial | 418.80 | 420.20 | 416.80 | +0.70 | +0.17% | 685.45K | 20:32:29 | ||
| Rightmove | 568.00 | 568.40 | 560.40 | +7.20 | +1.28% | 696.31K | 20:30:00 | ||
| Rio Tinto PLC | 5,565.0 | 5,577.0 | 5,533.0 | +37.0 | +0.67% | 345.56K | 20:31:28 | ||
| Rolls-Royce Holdings | 431.00 | 432.60 | 425.30 | +2.40 | +0.56% | 3.94M | 20:32:08 | ||
| RS PLC | 813.00 | 815.50 | 808.50 | +5.00 | +0.62% | 136.52K | 20:28:01 | ||
| Sage | 1,198.50 | 1,200.50 | 1,194.50 | +1.00 | +0.08% | 101.65K | 20:31:01 | ||
| Schroders | 366.6 | 367.4 | 363.6 | +0.6 | +0.16% | 531.00K | 20:31:00 | ||
| Scottish Mortgage Investment Trust | 885.17 | 892.80 | 880.00 | -7.83 | -0.88% | 504.64K | 20:32:24 | ||
| Segro | 897.00 | 898.20 | 885.00 | +3.40 | +0.38% | 418.26K | 20:31:28 | ||
| Severn Trent | 2,600.0 | 2,606.0 | 2,571.0 | +26.0 | +1.01% | 42.16K | 20:32:01 | ||
| Shell | 2,921.5 | 2,924.0 | 2,895.0 | +30.0 | +1.04% | 931.21K | 20:32:13 | ||
| Smith & Nephew | 1,000.12 | 1,006.00 | 997.20 | -7.38 | -0.73% | 346.70K | 20:31:46 | ||
| Smiths Group | 1,699.40 | 1,701.00 | 1,684.00 | +12.40 | +0.74% | 66.18K | 20:30:12 | ||
| Smurfit Kappa Group | 3,812.0 | 3,814.0 | 3,766.0 | +48.0 | +1.27% | 21.91K | 20:19:20 | ||
| Spirax-Sarco Engineering | 9,050.0 | 9,195.0 | 9,030.0 | -105.0 | -1.15% | 17.43K | 20:29:26 | ||
| SSE | 1,790.33 | 1,797.50 | 1,763.50 | +0.33 | +0.02% | 410.09K | 20:32:04 | ||
| St. James’s Place | 466.60 | 467.40 | 462.40 | +2.00 | +0.43% | 251.52K | 20:29:00 | ||
| Taylor Wimpey | 141.75 | 143.45 | 140.20 | +0.95 | +0.67% | 3.75M | 20:31:52 | ||
| Unilever | 4,247.3 | 4,256.0 | 4,228.0 | +18.3 | +0.43% | 441.32K | 20:32:08 | ||
| Unite Group | 980.00 | 983.00 | 972.50 | 0.00 | 0.00% | 74.00K | 20:32:11 | ||
| United Utilities | 1,098.00 | 1,098.50 | 1,084.50 | +12.00 | +1.11% | 140.11K | 20:31:00 | ||
| Weir Group | 2,085.81 | 2,100.00 | 2,077.04 | -10.19 | -0.49% | 44.48K | 20:27:37 | ||
| Whitbread | 3,063.0 | 3,075.1 | 3,033.0 | +36.0 | +1.19% | 140.89K | 20:31:42 | ||
| WPP | 837.80 | 839.40 | 832.60 | +2.60 | +0.31% | 158.08K | 20:30:47 | ||
| エイチエスビーシー・ホールディングス・ピーエルシー | 694.67 | 701.10 | 692.20 | -9.40 | -1.34% | 7.75M | 20:32:12 | ||
| コカ・コーラHBC | 2,722.0 | 2,728.0 | 2,706.0 | +10.0 | +0.37% | 63.62K | 20:32:15 | ||
| スタンダード・チャータード・ピーエルシー | 752.40 | 764.60 | 751.80 | +1.00 | +0.13% | 3.56M | 20:31:57 | ||
| テスコ PLC | 311.40 | 311.50 | 308.20 | +3.60 | +1.17% | 2.86M | 20:32:21 | ||
| バークレイズ・ピーエルシー | 212.55 | 215.00 | 211.90 | +0.90 | +0.43% | 10.41M | 20:32:13 | ||
| ボーダフォン・グループ | 68.280 | 68.500 | 67.320 | +0.740 | +1.10% | 8.38M | 20:32:11 | ||
| ロイズ・バンキング・グループ・ピーエルシー | 53.91 | 54.44 | 53.88 | 0.00 | 0.00% | 35.33M | 20:32:30 |
センチメント
イギリス 100の相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
Investing.com イギリス 100についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました