金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 1,521,353,589
- 始値: 18,734.20
- 日中安値/高値: 18,664.45 - 18,882.37
BIST 100-30
18,842.43
+188.29
+1.01%
BIST 100-30 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AG Anadolu Group Holding | 331.75 | 336.00 | 329.25 | -0.50 | -0.15% | 480.81K | 04/05 | ||
| Agrotech Yuksek Teknoloji | 31.98 | 32.48 | 31.48 | +0.22 | +0.69% | 14.89M | 04/05 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13.60 | 13.77 | 13.49 | -0.10 | -0.73% | 8.08M | 04/05 | ||
| Akcansa | 154.30 | 154.80 | 151.70 | +0.10 | +0.06% | 899.72K | 04/05 | ||
| Akfen GYO | 2.320 | 2.350 | 2.310 | +0.010 | +0.43% | 72.72M | 04/05 | ||
| Akfen Yenilenebilir Enerji AS | 25.98 | 28.12 | 25.72 | -0.42 | -1.59% | 40.44M | 04/05 | ||
| Aksa Akrilik | 120.00 | 121.60 | 118.60 | +0.40 | +0.33% | 3.72M | 04/05 | ||
| Aksa Enerji Uretim | 39.540 | 40.120 | 39.320 | -0.200 | -0.50% | 5.04M | 04/05 | ||
| Albaraka Turk | 5.100 | 5.160 | 5.020 | +0.080 | +1.59% | 24.88M | 04/05 | ||
| Alfa Solar Enerji AS | 95.20 | 97.35 | 93.65 | +1.55 | +1.66% | 6.12M | 04/05 | ||
| Anadolu Efes Malt | 193.50 | 194.50 | 186.10 | +7.60 | +4.09% | 2.03M | 04/05 | ||
| Anadolu Sigorta | 88.500 | 94.500 | 88.100 | -2.000 | -2.21% | 3.82M | 04/05 | ||
| Arcelik AS | 173.50 | 187.10 | 172.80 | -3.10 | -1.76% | 10.94M | 04/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.72 | 14.77 | 14.37 | +0.21 | +1.45% | 6.92M | 04/05 | ||
| Baticim | 137.50 | 139.00 | 135.50 | +1.50 | +1.10% | 1.94M | 04/05 | ||
| Bera | 19.320 | 19.940 | 19.150 | -0.210 | -1.08% | 19.95M | 04/05 | ||
| Bien Yapi Urunleri Sanayi Turizm | 44.10 | 44.52 | 43.04 | +0.40 | +0.92% | 2.85M | 04/05 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 20.12 | 20.12 | 18.96 | +0.93 | +4.85% | 8.10M | 04/05 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 38.52 | 39.06 | 38.08 | -0.44 | -1.13% | 5.35M | 04/05 | ||
| Borusan Birlesik | 620.00 | 623.00 | 609.50 | +3.00 | +0.49% | 835.04K | 04/05 | ||
| Borusan Yatirim | 3,175.00 | 3,232.50 | 3,140.00 | -32.50 | -1.01% | 65.06K | 04/05 | ||
| Bosch Fren | 1,009.00 | 1,020.00 | 998.00 | -2.00 | -0.20% | 131.83K | 04/05 | ||
| Bursa Cimento | 8.87 | 8.95 | 8.74 | +0.01 | +0.11% | 15.49M | 04/05 | ||
| Can2 Termik AS | 18.72 | 18.72 | 18.38 | +0.27 | +1.46% | 26.88M | 04/05 | ||
| Cimsa | 32.42 | 32.68 | 32.10 | +0.04 | +0.12% | 9.54M | 04/05 | ||
| Coca Cola Icecek | 711.50 | 724.00 | 707.50 | -1.50 | -0.21% | 354.74K | 04/05 | ||
| Cw Enerji Muhendislik Ticaret ve | 306.00 | 312.75 | 301.50 | +0.25 | +0.08% | 1.61M | 04/05 | ||
| Dogan Holding | 14.410 | 14.660 | 14.330 | -0.130 | -0.89% | 34.83M | 04/05 | ||
| Dogus Otomotiv | 291.50 | 293.50 | 287.00 | +1.75 | +0.60% | 2.94M | 04/05 | ||
| Eczacibasi Yatirim | 242.90 | 246.20 | 235.10 | +6.60 | +2.79% | 991.01K | 04/05 | ||
| Ege Endustri | 16,825.00 | 17,675.00 | 16,677.50 | -525.00 | -3.03% | 31.16K | 04/05 | ||
| EIS | 55.050 | 55.300 | 52.600 | +2.100 | +3.97% | 7.27M | 04/05 | ||
| Enerjisa Enerji | 64.90 | 65.75 | 64.30 | -0.75 | -1.14% | 5.03M | 04/05 | ||
| Enerya Enerji AS | 171.50 | 174.80 | 167.80 | +2.30 | +1.36% | 1.22M | 04/05 | ||
| Europen Endustri Insaat Sanayi Ve | 16.20 | 16.70 | 15.60 | +0.47 | +2.99% | 25.31M | 04/05 | ||
| Europower Enerji ve Otomasyon | 156.70 | 162.80 | 152.90 | -1.40 | -0.89% | 5.63M | 04/05 | ||
| Galata Wind Enerji Anonim Sirket | 29.46 | 29.52 | 28.82 | +0.16 | +0.55% | 5.49M | 04/05 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 79.40 | 79.45 | 74.30 | +6.05 | +8.25% | 12.01M | 04/05 | ||
| IDC | 8.080 | 8.080 | 7.700 | +0.260 | +3.32% | 20.50M | 04/05 | ||
| Ipek Dogal | 41.800 | 43.440 | 41.500 | -1.400 | -3.24% | 5.98M | 04/05 | ||
| Is GYO | 15.920 | 16.210 | 15.780 | -0.080 | -0.50% | 12.98M | 04/05 | ||
| Is Yatirim Menkul Degerler | 37.700 | 38.100 | 37.540 | -0.360 | -0.95% | 4.66M | 04/05 | ||
| Iskenderun | 37.860 | 38.940 | 37.460 | -0.380 | -0.99% | 3.77M | 04/05 | ||
| Izdemir Enerji Elektrik Uretim AS | 28.22 | 29.02 | 27.70 | +0.02 | +0.07% | 5.61M | 04/05 | ||
| Kaleseramik Canakkale Kalebodur | 61.90 | 61.90 | 56.55 | -0.05 | -0.08% | 7.38M | 04/05 | ||
| Karsan Otomotiv | 14.590 | 14.900 | 14.320 | +0.070 | +0.48% | 54.83M | 04/05 | ||
| Kayseri Seker Fabrikasi AS | 34.66 | 36.20 | 34.54 | +0.12 | +0.35% | 8.41M | 04/05 | ||
| Kimteks Poliuretan Sanayi ve | 63.80 | 65.50 | 63.70 | -0.95 | -1.47% | 1.70M | 04/05 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 61.40 | 63.65 | 58.60 | +2.15 | +3.63% | 22.99M | 04/05 | ||
| Konya Cimento | 12,072.50 | 12,110.00 | 11,600.00 | +327.50 | +2.79% | 36.17K | 04/05 | ||
| Kordsa Global | 100.40 | 103.00 | 99.60 | -2.00 | -1.95% | 1.21M | 04/05 | ||
| Mavi Giyim Sanayi | 96.50 | 97.00 | 94.35 | +1.00 | +1.05% | 3.39M | 04/05 | ||
| Mia Teknoloji AS | 59.30 | 59.75 | 57.65 | +0.75 | +1.28% | 13.73M | 04/05 | ||
| Migros | 470.00 | 470.00 | 447.00 | +24.00 | +5.38% | 3.34M | 04/05 | ||
| Otokar | 519.00 | 531.00 | 517.00 | +5.00 | +0.97% | 401.84K | 04/05 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.93 | 19.25 | 18.40 | +0.48 | +2.60% | 7.32M | 04/05 | ||
| Qua Granite Hayal | 4.45 | 4.62 | 4.38 | +0.01 | +0.23% | 75.20M | 04/05 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 42.66 | 43.68 | 42.02 | +0.24 | +0.57% | 21.91M | 04/05 | ||
| Say Yenilenebilir Enerji Ekipmanları | 86.950 | 89.100 | 83.750 | +3.200 | +3.82% | 2.31M | 04/05 | ||
| Sdt Uzay ve Savunma Teknolojileri | 347.00 | 360.00 | 338.00 | +7.50 | +2.21% | 1.28M | 04/05 | ||
| Sekerbank | 4.920 | 4.950 | 4.860 | +0.020 | +0.41% | 76.41M | 04/05 | ||
| Smart Gunes Enerjisi Teknolojileri | 61.40 | 63.50 | 60.85 | +3.65 | +6.32% | 25.35M | 04/05 | ||
| Sok Marketler | 61.70 | 61.70 | 59.30 | +2.20 | +3.70% | 14.10M | 04/05 | ||
| Tab Gida Sanayi ve Ticaret AS | 157.60 | 162.00 | 156.80 | -2.90 | -1.81% | 2.09M | 04/05 | ||
| Tatlipinar Enerji Uretim AS | 34.30 | 34.56 | 32.78 | +0.82 | +2.45% | 4.73M | 04/05 | ||
| TAV Havalimanlar | 220.80 | 222.00 | 215.10 | +1.30 | +0.59% | 3.67M | 04/05 | ||
| Tekfen Holding | 52.75 | 53.10 | 51.15 | +0.20 | +0.38% | 5.75M | 04/05 | ||
| TSKB | 9.980 | 10.270 | 9.820 | +0.220 | +2.25% | 55.95M | 04/05 | ||
| Tukas Gida | 8.910 | 9.120 | 8.860 | -0.120 | -1.33% | 36.10M | 04/05 | ||
| Turk Telekom | 39.90 | 40.64 | 39.50 | +0.32 | +0.81% | 28.70M | 04/05 | ||
| Turk Traktor | 942.00 | 953.50 | 922.00 | +14.00 | +1.51% | 640.40K | 04/05 | ||
| Turkiye Halk Bk | 16.48 | 17.11 | 16.43 | -0.38 | -2.25% | 79.42M | 04/05 | ||
| Turkiye Sigorta | 64.900 | 66.100 | 64.000 | -0.100 | -0.15% | 2.92M | 04/05 | ||
| Ulker Biskuvi | 115.30 | 116.30 | 112.50 | +2.50 | +2.22% | 6.91M | 04/05 | ||
| Vakif Bankasi | 19.870 | 20.800 | 19.580 | -0.450 | -2.21% | 59.07M | 04/05 | ||
| Vestel | 96.300 | 96.300 | 86.450 | +8.750 | +9.99% | 35.80M | 04/05 | ||
| Vestel Beyaz | 22.860 | 24.000 | 22.500 | +0.260 | +1.15% | 23.22M | 04/05 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 14.58 | 14.68 | 14.20 | +0.16 | +1.11% | 12.55M | 04/05 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 236.30 | 236.30 | 223.30 | +9.30 | +4.10% | 4.69M | 04/05 | ||
| Zorlu Enerji | 6.590 | 6.800 | 6.510 | -0.150 | -2.23% | 480.78M | 04/05 | ||
| ドイツ銀行 AG ロンドン | 52.050 | 52.800 | 51.300 | -0.500 | -0.95% | 6.87M | 04/05 |
センチメント
BIST 100-30の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
BIST 100-30についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました