金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 3,423,620,540
- 始値: 10,282.75
- 日中安値/高値: 10,144.74 - 10,375.74
イスタンブール100
10,336.50
+69.41
+0.68%
イスタンブール100 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agrotech Yuksek Teknoloji | 31.94 | 32.66 | 31.02 | -0.04 | -0.13% | 10.72M | 00:09:59 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13.41 | 13.66 | 13.27 | -0.18 | -1.32% | 7.12M | 00:08:09 | ||
| Akbank TAS | 61.60 | 62.45 | 59.80 | +1.35 | +2.24% | 90.34M | 00:09:58 | ||
| Akcansa | 153.00 | 156.50 | 151.20 | -2.60 | -1.67% | 945.67K | 00:09:32 | ||
| Akfen GYO | 2.330 | 2.340 | 2.260 | +0.040 | +1.75% | 82.72M | 00:09:59 | ||
| Akfen Yenilenebilir Enerji AS | 26.30 | 27.46 | 25.92 | -0.78 | -2.88% | 11.96M | 00:09:37 | ||
| Aksa Akrilik | 117.50 | 122.30 | 115.90 | -4.40 | -3.61% | 3.45M | 00:09:26 | ||
| Aksa Enerji Uretim | 38.500 | 39.560 | 37.840 | -1.000 | -2.53% | 9.34M | 00:09:38 | ||
| Alarko Holding | 117.500 | 117.800 | 115.200 | +0.400 | +0.34% | 7.05M | 00:09:57 | ||
| Albaraka Turk | 4.980 | 5.140 | 4.830 | -0.110 | -2.16% | 67.04M | 00:09:48 | ||
| Alfa Solar Enerji AS | 92.40 | 95.15 | 91.70 | -1.65 | -1.75% | 3.23M | 00:09:43 | ||
| Anadolu Efes Malt | 196.00 | 196.80 | 190.50 | +3.90 | +2.03% | 2.10M | 00:08:50 | ||
| Anadolu Sigorta | 91.850 | 92.050 | 87.700 | +3.000 | +3.38% | 2.41M | 00:08:18 | ||
| Arcelik AS | 183.90 | 184.60 | 178.90 | +4.70 | +2.62% | 4.84M | 00:09:59 | ||
| Aselsan | 62.30 | 63.05 | 61.05 | -0.10 | -0.16% | 47.05M | 00:09:53 | ||
| Astor Enerji AS | 110.50 | 112.10 | 108.00 | +1.80 | +1.66% | 23.48M | 00:09:57 | ||
| Baticim | 136.20 | 137.20 | 135.70 | -0.70 | -0.51% | 1.18M | 00:09:58 | ||
| Bera | 19.370 | 19.590 | 18.840 | +0.370 | +1.95% | 27.43M | 00:09:53 | ||
| Bien Yapi Urunleri Sanayi Turizm | 42.60 | 43.28 | 42.38 | -0.22 | -0.51% | 1.73M | 00:09:34 | ||
| BIM Magazalar | 419.00 | 425.00 | 412.50 | +1.50 | +0.36% | 3.57M | 00:09:46 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 19.16 | 19.57 | 18.82 | -0.21 | -1.08% | 5.14M | 00:09:50 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 38.46 | 39.08 | 38.08 | +0.42 | +1.10% | 6.40M | 00:09:55 | ||
| Borusan Birlesik | 612.00 | 619.00 | 600.50 | -4.50 | -0.73% | 708.97K | 00:09:17 | ||
| Borusan Yatirim | 3,115.00 | 3,180.00 | 3,067.50 | -65.00 | -2.04% | 72.93K | 00:09:42 | ||
| Bosch Fren | 996.50 | 1,010.00 | 987.00 | -13.50 | -1.34% | 162.74K | 00:09:58 | ||
| Can2 Termik AS | 18.11 | 18.49 | 17.96 | -0.29 | -1.58% | 15.96M | 00:09:58 | ||
| Cimsa | 33.52 | 34.08 | 32.84 | +0.02 | +0.06% | 13.06M | 00:09:30 | ||
| Coca Cola Icecek | 714.50 | 725.50 | 702.00 | -6.00 | -0.83% | 471.40K | 00:09:35 | ||
| Cw Enerji Muhendislik Ticaret ve | 275.25 | 279.75 | 273.00 | -20.25 | -6.85% | 2.29M | 00:09:52 | ||
| Dogan Holding | 14.120 | 14.330 | 13.820 | -0.070 | -0.49% | 61.73M | 00:09:45 | ||
| Dogus Otomotiv | 303.75 | 310.00 | 297.50 | +1.75 | +0.58% | 3.67M | 00:09:55 | ||
| Eczacibasi Yatirim | 243.20 | 249.00 | 240.80 | -2.60 | -1.06% | 536.50K | 00:08:00 | ||
| Ege Endustri | 15,075.00 | 15,980.00 | 15,075.00 | -1675.00 | -10.00% | 76.61K | 00:08:37 | ||
| EIS | 57.750 | 58.450 | 56.500 | -0.150 | -0.26% | 5.22M | 00:09:52 | ||
| Emlak Konut GYO | 10.500 | 10.610 | 10.230 | +0.050 | +0.48% | 197.41M | 00:09:27 | ||
| Enerjisa Enerji | 66.10 | 66.50 | 64.45 | +0.45 | +0.69% | 5.23M | 00:09:59 | ||
| Enerya Enerji AS | 170.00 | 174.70 | 168.10 | -3.70 | -2.13% | 536.02K | 00:09:47 | ||
| Erdemir | 45.460 | 45.840 | 44.020 | +1.500 | +3.41% | 171.14M | 00:09:49 | ||
| Europen Endustri Insaat Sanayi Ve | 16.10 | 16.10 | 15.45 | +0.27 | +1.71% | 10.77M | 00:09:58 | ||
| Europower Enerji ve Otomasyon | 149.20 | 153.30 | 148.50 | -3.10 | -2.04% | 1.50M | 00:09:53 | ||
| Ford Otosan | 1,147.00 | 1,163.00 | 1,131.00 | 0.00 | 0.00% | 922.58K | 00:09:41 | ||
| Galata Wind Enerji Anonim Sirket | 29.10 | 29.52 | 28.50 | -0.38 | -1.29% | 3.88M | 00:09:57 | ||
| Garanti Bank | 86.85 | 86.95 | 83.10 | +2.55 | +3.02% | 24.63M | 00:09:45 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 74.40 | 77.00 | 73.25 | -1.25 | -1.65% | 4.30M | 00:09:58 | ||
| Gubretas | 158.70 | 160.30 | 155.60 | +1.10 | +0.70% | 4.99M | 00:09:55 | ||
| Hektas | 16.210 | 16.560 | 15.750 | +0.490 | +3.12% | 95.61M | 00:09:35 | ||
| Ipek Dogal | 41.280 | 41.700 | 40.420 | +0.040 | +0.10% | 3.03M | 00:09:49 | ||
| Is GYO | 16.500 | 16.600 | 15.190 | +0.890 | +5.70% | 15.42M | 00:09:46 | ||
| Is Yatirim Menkul Degerler | 36.840 | 37.360 | 36.400 | -0.380 | -1.02% | 5.25M | 00:09:54 | ||
| Izdemir Enerji Elektrik Uretim AS | 27.28 | 27.84 | 26.88 | -0.42 | -1.52% | 3.29M | 00:09:48 | ||
| Kaleseramik Canakkale Kalebodur | 59.60 | 61.25 | 59.00 | -1.35 | -2.21% | 2.79M | 00:08:35 | ||
| Kardemir D | 27.520 | 28.120 | 26.540 | -0.080 | -0.29% | 83.31M | 00:09:58 | ||
| Kayseri Seker Fabrikasi AS | 34.08 | 34.78 | 33.30 | +0.30 | +0.89% | 7.10M | 00:09:59 | ||
| Koc Holding | 236.00 | 238.50 | 229.70 | +1.60 | +0.68% | 19.08M | 00:09:48 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 63.45 | 65.30 | 59.70 | +2.65 | +4.36% | 26.61M | 00:09:56 | ||
| Kontrolmatik Teknoloji | 241.40 | 246.00 | 235.00 | -0.70 | -0.29% | 7.81M | 00:09:48 | ||
| Konya Cimento | 11,295.00 | 12,000.00 | 10,882.50 | -720.00 | -5.99% | 46.81K | 00:09:47 | ||
| Mavi Giyim Sanayi | 98.00 | 98.00 | 92.85 | +3.00 | +3.16% | 3.62M | 00:09:58 | ||
| Mia Teknoloji AS | 58.85 | 61.55 | 58.30 | -1.45 | -2.40% | 11.65M | 00:09:57 | ||
| Migros | 460.50 | 469.00 | 452.25 | -5.00 | -1.07% | 2.69M | 00:09:20 | ||
| ODAS Elektrik | 9.390 | 9.680 | 9.240 | -0.240 | -2.49% | 80.10M | 00:09:53 | ||
| Otokar | 565.00 | 565.00 | 542.00 | +19.00 | +3.48% | 667.76K | 00:09:57 | ||
| Oyak Cimento | 61.650 | 62.800 | 61.050 | -0.600 | -0.96% | 8.52M | 00:09:55 | ||
| Pegasus Hava Tasimaciligi | 1,043.000 | 1,048.000 | 1,021.000 | +15.000 | +1.46% | 3.02M | 00:09:47 | ||
| Petkim | 20.080 | 20.480 | 19.660 | -0.300 | -1.47% | 127.79M | 00:09:59 | ||
| Qua Granite Hayal | 4.45 | 4.72 | 4.42 | -0.26 | -5.52% | 77.35M | 00:09:38 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 43.32 | 45.16 | 42.72 | +0.82 | +1.93% | 25.15M | 00:09:54 | ||
| Sabanci Holding | 95.25 | 95.80 | 92.55 | +1.50 | +1.60% | 35.29M | 00:08:50 | ||
| SASA Polyester | 46.120 | 47.260 | 45.280 | -0.080 | -0.17% | 71.55M | 00:09:34 | ||
| Say Yenilenebilir Enerji Ekipmanları | 77.400 | 80.400 | 76.150 | -1.400 | -1.78% | 2.03M | 00:08:19 | ||
| Sdt Uzay ve Savunma Teknolojileri | 352.50 | 372.25 | 350.25 | -0.50 | -0.14% | 1.00M | 00:09:39 | ||
| Sekerbank | 4.810 | 4.880 | 4.740 | -0.040 | -0.82% | 67.00M | 00:09:50 | ||
| Sisecam | 52.150 | 52.600 | 50.600 | +0.950 | +1.86% | 43.35M | 00:09:59 | ||
| Smart Gunes Enerjisi Teknolojileri | 59.30 | 60.65 | 58.50 | -0.90 | -1.50% | 4.98M | 00:08:05 | ||
| Sok Marketler | 61.85 | 61.85 | 59.95 | +0.45 | +0.73% | 8.77M | 00:09:58 | ||
| Tab Gida Sanayi ve Ticaret AS | 157.80 | 160.20 | 154.60 | +1.80 | +1.15% | 2.11M | 00:09:59 | ||
| TAV Havalimanlar | 219.00 | 219.90 | 215.00 | +2.00 | +0.92% | 4.39M | 00:09:36 | ||
| Tekfen Holding | 51.85 | 52.75 | 50.35 | -0.15 | -0.29% | 5.36M | 00:09:53 | ||
| THY | 330.00 | 330.75 | 325.00 | +4.00 | +1.23% | 39.05M | 00:09:59 | ||
| Tofas | 274.25 | 276.50 | 268.75 | +2.50 | +0.92% | 6.82M | 00:09:57 | ||
| TSKB | 10.130 | 10.160 | 9.760 | +0.250 | +2.53% | 40.29M | 00:09:55 | ||
| Tukas Gida | 7.940 | 8.200 | 7.830 | -0.190 | -2.34% | 36.29M | 00:09:56 | ||
| Tupras Turkiye | 198.30 | 201.80 | 194.30 | -2.20 | -1.10% | 25.36M | 00:09:57 | ||
| Turk Telekom | 40.88 | 41.42 | 40.06 | +0.40 | +0.99% | 28.53M | 00:09:18 | ||
| Turk Traktor | 983.50 | 985.00 | 958.50 | +12.00 | +1.24% | 547.84K | 00:09:56 | ||
| Turkcell Iletisim Hizmetleri AS | 84.75 | 85.20 | 82.20 | +2.50 | +3.04% | 41.88M | 00:09:42 | ||
| Turkiye Halk Bk | 17.02 | 17.23 | 16.37 | +0.41 | +2.47% | 94.25M | 00:09:57 | ||
| Turkiye Is Bankasi C | 13.870 | 14.080 | 13.370 | +0.290 | +2.14% | 581.95M | 00:09:59 | ||
| Turkiye Sigorta | 65.700 | 66.450 | 64.700 | +0.300 | +0.46% | 3.05M | 00:09:40 | ||
| Ulker Biskuvi | 117.30 | 118.90 | 113.00 | -1.20 | -1.01% | 8.09M | 00:09:33 | ||
| Vakif Bankasi | 20.280 | 20.560 | 19.610 | +0.290 | +1.45% | 65.96M | 00:09:46 | ||
| Vestel | 94.200 | 103.000 | 92.700 | -4.300 | -4.37% | 27.12M | 00:09:37 | ||
| Vestel Beyaz | 22.600 | 23.360 | 22.200 | -0.400 | -1.74% | 11.81M | 00:09:12 | ||
| Yapi ve Kredi Bankasi | 31.720 | 31.920 | 30.660 | +0.900 | +2.92% | 187.49M | 00:09:58 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.44 | 13.49 | 13.19 | -0.71 | -5.02% | 16.24M | 00:09:54 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 212.60 | 219.50 | 209.50 | -6.70 | -3.06% | 2.63M | 00:09:42 | ||
| Zorlu Enerji | 6.390 | 6.520 | 6.320 | -0.030 | -0.47% | 322.40M | 00:09:52 | ||
| コメルツ銀行 AG | 38.440 | 39.040 | 38.060 | -0.360 | -0.93% | 17.97M | 00:08:14 | ||
| ドイツ銀行 AG ロンドン | 23.22 | 23.38 | 22.72 | +0.04 | +0.17% | 55.64M | 00:09:58 | ||
| ドイツ銀行 AG ロンドン | 51.200 | 51.650 | 50.000 | 0.000 | 0.00% | 6.05M | 00:09:28 |
センチメント
イスタンブール100の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
イスタンブール100についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました