日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
11,047.50 | 10,819.27 | 11,089.77 | 10,973.26 | 908.83M | +1.29% | |
11,047.50 | 10,819.27 | 11,089.77 | 10,973.26 | 908.83M | +1.29% | |
10,907.32 | 10,942.92 | 11,014.68 | 10,896.91 | 1.61B | -0.37% | |
10,907.32 | 10,942.92 | 11,014.68 | 10,896.91 | 1.61B | -0.37% | |
10,947.40 | 10,819.27 | 10,947.40 | 10,766.03 | 1.53B | +2.01% | |
10,947.40 | 10,819.27 | 10,947.40 | 10,766.03 | 1.53B | +2.01% | |
10,731.82 | 10,517.07 | 10,792.44 | 10,514.95 | 1.90B | +2.39% | |
10,731.82 | 10,517.07 | 10,792.44 | 10,514.95 | 1.90B | +2.39% | |
10,481.20 | 10,556.25 | 10,634.50 | 10,429.42 | 1.41B | -0.43% | |
10,481.20 | 10,556.25 | 10,634.50 | 10,429.42 | 1.41B | -0.43% | |
10,526.41 | 10,510.90 | 10,586.80 | 10,476.81 | 1.54B | +0.93% | |
10,526.41 | 10,510.90 | 10,586.80 | 10,476.81 | 1.54B | +0.93% | |
10,429.92 | 10,643.58 | 10,674.58 | 10,429.92 | 1.50B | -0.93% | |
10,429.92 | 10,643.58 | 10,674.58 | 10,429.92 | 1.50B | -0.93% | |
10,527.79 | 10,203.56 | 10,547.87 | 10,196.88 | 2.10B | +2.32% | |
10,527.79 | 10,203.56 | 10,547.87 | 10,196.88 | 2.10B | +2.32% | |
10,289.39 | 10,317.44 | 10,364.33 | 10,237.16 | 1.11B | +0.10% | |
10,289.39 | 10,317.44 | 10,364.33 | 10,237.16 | 1.11B | +0.10% | |
10,279.04 | 10,386.63 | 10,501.10 | 10,253.76 | 1.55B | -0.28% | |
10,279.04 | 10,386.63 | 10,501.10 | 10,253.76 | 1.55B | -0.28% | |
10,307.91 | 10,403.41 | 10,434.39 | 10,278.88 | 1.57B | -1.35% | |
10,307.91 | 10,403.41 | 10,434.39 | 10,278.88 | 1.57B | -1.35% | |
10,448.67 | 10,550.38 | 10,614.76 | 10,448.67 | 1.81B | -5.42% | |
10,448.67 | 10,550.38 | 10,614.76 | 10,448.67 | 1.81B | -1.41% | |
10,597.60 | 10,596.04 | 10,656.71 | 10,545.67 | 766.89M | +0.64% | |
10,530.32 | 10,485.04 | 10,566.56 | 10,456.11 | 1.61B | +0.52% | |
10,475.36 | 10,132.33 | 10,475.36 | 10,047.23 | 2.34B | +5.49% | |
9,930.09 | 9,691.71 | 9,975.80 | 9,669.08 | 2.11B | +2.39% | |
9,698.06 | 9,725.19 | 9,779.58 | 9,638.22 | 1.50B | -1.10% | |
9,805.82 | 9,954.22 | 10,047.49 | 9,752.25 | 1.98B | -1.20% |