金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 2,907,328,506
- 始値: 35,947.03
- 日中安値/高値: 35,861.26 - 36,137.36
BIST All - 100
36,137.36
+247.76
+0.69%
BIST All - 100 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 505.50 | 524.50 | 504.50 | 0.00 | 0.00% | 1.04M | 00:09:54 | ||
| A1 Capital Yatirim Menkul Degerler | 32.32 | 32.50 | 31.84 | 0.00 | 0.00% | 1.78M | 00:09:42 | ||
| Aciselsan | 163.000 | 167.800 | 161.600 | -2.600 | -1.57% | 300.01K | 00:08:00 | ||
| Adel | 743.00 | 758.50 | 725.00 | -2.00 | -0.27% | 398.30K | 00:09:12 | ||
| Adese Gayrimenkul | 2.350 | 2.380 | 2.310 | +0.020 | +0.86% | 61.49M | 00:09:27 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 29.00 | 29.68 | 28.82 | -0.14 | -0.48% | 2.93M | 00:09:49 | ||
| Afyon Cimento | 14.87 | 15.13 | 14.74 | -0.21 | -1.39% | 7.84M | 00:08:00 | ||
| AG Anadolu Group Holding | 331.75 | 336.00 | 329.25 | -0.50 | -0.15% | 480.81K | 00:08:52 | ||
| Agesa Hayat ve Emeklilik AS | 86.70 | 86.90 | 85.35 | +0.60 | +0.70% | 350.93K | 00:09:50 | ||
| Agrotech Yuksek Teknoloji | 31.98 | 32.48 | 31.48 | +0.22 | +0.69% | 14.89M | 00:09:41 | ||
| AK Sigorta | 7.430 | 7.490 | 7.320 | +0.100 | +1.36% | 34.04M | 00:09:58 | ||
| Akdeniz Yatirim | 8.030 | 8.200 | 7.620 | +0.420 | +5.52% | 16.11M | 00:09:43 | ||
| Akenerji | 17.760 | 19.110 | 17.590 | -1.470 | -7.64% | 15.52M | 00:09:54 | ||
| Akfen GYO | 2.320 | 2.350 | 2.310 | +0.010 | +0.43% | 72.72M | 00:09:50 | ||
| Akin Tekstil | 155.200 | 157.600 | 152.600 | +3.200 | +2.11% | 84.19K | 00:09:36 | ||
| Akis GYO | 19.540 | 19.540 | 18.300 | +1.040 | +5.62% | 11.38M | 00:09:53 | ||
| Akmerkez GYO | 359.25 | 383.75 | 358.75 | -21.25 | -5.58% | 158.50K | 00:09:44 | ||
| Aksu Enerji ve Ticaret | 15.12 | 15.46 | 15.06 | -0.10 | -0.66% | 1.73M | 00:08:35 | ||
| Alarko Carrier | 1,472.00 | 1,480.00 | 1,400.00 | +56.00 | +3.95% | 118.51K | 00:09:49 | ||
| Alarko GYO | 45.72 | 46.90 | 45.56 | -1.00 | -2.14% | 2.52M | 00:09:16 | ||
| Alcatel Lucent | 116.600 | 120.200 | 115.200 | -1.900 | -1.60% | 591.73K | 00:09:04 | ||
| Alkim Kagit | 29.060 | 29.820 | 28.900 | -0.640 | -2.15% | 987.26K | 00:09:31 | ||
| Alkim Kimya | 38.48 | 40.84 | 38.30 | -2.42 | -5.92% | 2.38M | 00:09:58 | ||
| Altin Yunus | 734.000 | 742.500 | 721.000 | +5.500 | +0.75% | 99.86K | 00:09:18 | ||
| Altinyag | 7.900 | 7.930 | 7.680 | +0.180 | +2.33% | 4.60M | 00:09:31 | ||
| Alves Kablo Sanayi ve Ticaret AS | 57.95 | 59.80 | 57.20 | -1.30 | -2.19% | 6.77M | 00:09:42 | ||
| Anadolu Hayat | 60.50 | 62.45 | 59.00 | -0.55 | -0.90% | 2.27M | 00:09:58 | ||
| Anadolu Isuzu | 114.50 | 119.00 | 112.50 | -2.40 | -2.05% | 2.63M | 00:09:53 | ||
| Anadolu Sigorta | 88.500 | 94.500 | 88.100 | -2.000 | -2.21% | 3.82M | 00:08:04 | ||
| Anatolia Tanı ve Biyoteknoloji | 14.21 | 14.24 | 13.49 | +0.72 | +5.34% | 3.98M | 00:09:51 | ||
| Anel Elektrik | 23.380 | 23.380 | 23.380 | +2.120 | +9.97% | 6.20M | 00:08:11 | ||
| Ard Grup Bilisim | 44.14 | 44.42 | 43.12 | +0.38 | +0.87% | 3.67M | 00:09:48 | ||
| Arena Bilgisayar | 58.500 | 59.100 | 54.000 | +4.100 | +7.54% | 2.04M | 00:09:22 | ||
| Arsan Tekstil | 18.100 | 19.300 | 17.840 | -0.420 | -2.27% | 4.87M | 00:09:46 | ||
| Artemis Hali AS | 56.20 | 56.70 | 54.55 | +1.20 | +2.18% | 1.66M | 00:09:24 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 47.80 | 48.06 | 46.14 | +1.34 | +2.88% | 1.16M | 00:09:12 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.72 | 14.77 | 14.37 | +0.21 | +1.45% | 6.92M | 00:09:43 | ||
| Ata GYO | 14.640 | 15.100 | 14.450 | -0.210 | -1.41% | 365.48K | 00:09:30 | ||
| Atakey Patates Gida Sanayi ve | 47.18 | 47.64 | 46.72 | +0.18 | +0.38% | 1.24M | 00:09:20 | ||
| Atakule GYO | 9.830 | 9.980 | 9.160 | +0.630 | +6.85% | 10.03M | 00:09:29 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 144.10 | 154.00 | 143.50 | -0.10 | -0.07% | 1.11M | 00:09:53 | ||
| AVOD | 3.750 | 3.760 | 3.630 | +0.120 | +3.31% | 19.05M | 00:09:56 | ||
| Avrasya GYO | 8.900 | 8.970 | 8.800 | +0.050 | +0.56% | 321.18K | 00:08:00 | ||
| Avrupa Yatirim | 43.240 | 44.700 | 42.980 | -0.360 | -0.83% | 1.17M | 00:08:28 | ||
| Avrupakent Gayrimenkul Yatirim | 42.42 | 42.76 | 42.10 | -0.02 | -0.05% | 4.58M | 00:09:29 | ||
| Avtur | 13.600 | 14.130 | 13.430 | -0.050 | -0.37% | 1.07M | 00:09:53 | ||
| Aydem Yenilenebilir Enerji AS | 29.50 | 30.04 | 28.80 | -0.40 | -1.34% | 2.07M | 00:09:38 | ||
| Ayen Enerji | 33.580 | 33.800 | 32.300 | +0.780 | +2.38% | 4.31M | 00:09:22 | ||
| Ayes | 51.100 | 51.100 | 45.220 | +4.620 | +9.94% | 117.73K | 00:08:04 | ||
| Aygaz AS | 196.80 | 199.90 | 194.00 | +3.30 | +1.71% | 733.37K | 00:09:57 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 109.90 | 111.70 | 105.00 | +4.10 | +3.88% | 1.50M | 00:09:48 | ||
| Bagfas | 26.30 | 26.40 | 24.30 | +1.74 | +7.08% | 3.53M | 00:09:54 | ||
| Bak Ambalaj | 56.600 | 57.150 | 53.300 | +3.450 | +6.49% | 544.33K | 00:09:29 | ||
| Balatacilar | 30.540 | 30.540 | 29.000 | +2.760 | +9.94% | 186.20K | 00:08:52 | ||
| Bantas Bandirma | 12.300 | 12.750 | 12.160 | +0.020 | +0.16% | 2.93M | 00:08:01 | ||
| Banvitas | 198.000 | 200.000 | 180.100 | +13.400 | +7.26% | 1.06M | 00:09:14 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 20.34 | 21.12 | 20.16 | +0.28 | +1.40% | 2.70M | 00:08:56 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 21.20 | 21.58 | 20.96 | -0.04 | -0.19% | 1.84M | 00:08:48 | ||
| Bastas | 16.400 | 16.400 | 16.400 | 0.000 | 0.00% | 134.76K | 00:08:03 | ||
| Bati Ege Gayrimenkul Yatirim | 5.33 | 5.36 | 5.26 | +0.06 | +1.14% | 11.59M | 00:09:39 | ||
| Baticim | 137.50 | 139.00 | 135.50 | +1.50 | +1.10% | 1.94M | 00:09:53 | ||
| Batisoke Soke | 23.700 | 24.100 | 23.260 | +0.320 | +1.37% | 2.59M | 00:09:07 | ||
| Baydoner Restoranlari AS | 29.74 | 30.18 | 29.22 | -0.26 | -0.87% | 1.29M | 00:09:45 | ||
| Bayrak | 71.35 | 76.85 | 66.65 | -2.70 | -3.65% | 6.32M | 00:09:58 | ||
| Berkosan | 43.040 | 44.720 | 42.160 | -1.040 | -2.36% | 912.32K | 00:09:36 | ||
| Besiktas | 38.560 | 38.560 | 38.560 | -4.280 | -9.99% | 1.04M | 00:09:39 | ||
| Beyaz Filo Oto Kiralama AS | 25.900 | 26.220 | 25.320 | +0.180 | +0.70% | 1.19M | 00:08:01 | ||
| Bilici Yatirim | 21.980 | 22.800 | 21.040 | +0.380 | +1.76% | 4.30M | 00:08:11 | ||
| Birikim Varlik Yonetim AS | 110.30 | 110.30 | 110.30 | -12.20 | -9.96% | 163.06K | 00:08:19 | ||
| Birleşim Mühendislik Isıtma Soğutma | 23.18 | 23.98 | 23.10 | -0.02 | -0.09% | 8.47M | 00:09:58 | ||
| Bizim | 39.66 | 39.76 | 39.18 | +0.34 | +0.86% | 953.67K | 00:09:40 | ||
| Bms Birlesik Metal Sanayi ve | 31.96 | 32.34 | 31.56 | +0.08 | +0.25% | 1.56M | 00:09:31 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 24.32 | 24.70 | 23.22 | +0.18 | +0.75% | 565.81K | 00:09:55 | ||
| Bor Seker AS | 35.38 | 36.20 | 34.20 | +0.98 | +2.85% | 9.74M | 00:09:52 | ||
| Borlease Otomotiv AS | 34.96 | 35.16 | 33.88 | +1.10 | +3.25% | 2.94M | 00:09:55 | ||
| Bosch Fren | 1,009.00 | 1,020.00 | 998.00 | -2.00 | -0.20% | 131.83K | 00:09:54 | ||
| Bossa | 13.900 | 14.330 | 12.930 | +0.870 | +6.68% | 14.52M | 00:09:56 | ||
| Brisa Bridgestone | 126.60 | 128.30 | 125.30 | -0.10 | -0.08% | 591.85K | 00:09:13 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 132.20 | 132.20 | 117.70 | +12.00 | +9.98% | 3.82M | 00:09:54 | ||
| Burcelik | 295.000 | 323.750 | 290.000 | -8.000 | -2.64% | 730.72K | 00:09:00 | ||
| Burcelik Vana | 165.000 | 173.200 | 163.500 | -3.700 | -2.19% | 451.99K | 00:09:09 | ||
| Bursa Cimento | 8.87 | 8.95 | 8.74 | +0.01 | +0.11% | 15.49M | 00:09:51 | ||
| Buyuk Sefler Gida Turizm Tekstil | 33.60 | 34.18 | 32.78 | +0.60 | +1.82% | 1.29M | 00:08:28 | ||
| CarrefourSA | 142.30 | 143.70 | 140.20 | +2.30 | +1.64% | 541.79K | 00:09:52 | ||
| Cates Elektrik Uretim AS | 57.50 | 58.15 | 55.80 | +0.70 | +1.23% | 2.43M | 00:09:53 | ||
| Celebi | 1,846.00 | 1,863.00 | 1,787.00 | +52.00 | +2.90% | 181.91K | 00:09:50 | ||
| Celik Halat | 33.180 | 33.780 | 32.800 | -0.160 | -0.48% | 277.85K | 00:09:40 | ||
| Cemas | 3.220 | 3.240 | 3.170 | +0.010 | +0.31% | 27.90M | 00:09:30 | ||
| Cemtas | 11.000 | 11.240 | 10.850 | -0.140 | -1.26% | 8.53M | 00:09:58 | ||
| CEO Event Medya | 18.45 | 18.50 | 17.85 | +0.37 | +2.05% | 1.09M | 00:09:32 | ||
| Cimbeton | 3,940.00 | 4,042.50 | 3,940.00 | -70.00 | -1.75% | 36.78K | 00:08:46 | ||
| Cimentas | 494.50 | 500.00 | 494.00 | -14.00 | -2.75% | 14.55K | 00:09:09 | ||
| Consus Enerji Isletmeciligi ve | 7.56 | 8.05 | 7.30 | -0.08 | -1.05% | 62.64M | 00:09:57 | ||
| Cosmos | 144.000 | 150.700 | 142.800 | -3.700 | -2.51% | 224.90K | 00:08:01 | ||
| Creditwest | 8.970 | 9.610 | 8.970 | -0.990 | -9.94% | 34.52M | 00:09:20 | ||
| Cuhadaroglu | 26.44 | 27.16 | 25.20 | +1.00 | +3.93% | 1.66M | 04:59:59 | ||
| Cvk Maden Isletmeleri Sanayi ve | 472.50 | 472.75 | 450.00 | -5.50 | -1.15% | 1.24M | 00:09:54 | ||
| Dagi | 8.800 | 9.380 | 8.560 | -0.280 | -3.08% | 5.76M | 00:09:42 | ||
| Dagi Yatirim | 19.390 | 19.600 | 18.650 | 0.000 | 0.00% | 761.59K | 00:09:18 | ||
| Dap Gayrimenkul Gelistirme AS | 34.00 | 34.16 | 33.80 | -0.02 | -0.06% | 2.87M | 00:08:55 | ||
| Dardanel Onentas | 7.550 | 7.840 | 7.500 | -0.150 | -1.95% | 7.93M | 00:08:02 | ||
| Datagate | 44.100 | 45.180 | 43.560 | +0.240 | +0.55% | 537.64K | 00:08:13 | ||
| Demisas | 7.240 | 7.500 | 7.220 | -0.080 | -1.09% | 2.06M | 00:08:46 | ||
| Denge Yatirim | 2.990 | 3.150 | 2.970 | -0.040 | -1.32% | 27.78M | 00:08:02 | ||
| Deniz GYO | 5.320 | 5.370 | 4.900 | +0.400 | +8.13% | 6.11M | 00:09:22 | ||
| Derimod | 49.34 | 49.48 | 46.00 | -0.54 | -1.08% | 954.32K | 00:08:55 | ||
| Derluks Yatirim Holding AS | 8.98 | 9.46 | 8.76 | -0.02 | -0.22% | 8.88M | 00:09:45 | ||
| Desa | 29.340 | 30.320 | 28.840 | -0.260 | -0.88% | 1.31M | 00:08:06 | ||
| Despec | 50.600 | 51.400 | 48.100 | +0.350 | +0.70% | 621.14K | 00:08:43 | ||
| Deva Holding | 76.600 | 77.150 | 75.400 | +1.000 | +1.32% | 558.83K | 00:09:11 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 20.04 | 20.50 | 19.21 | +0.54 | +2.77% | 1.89M | 00:09:27 | ||
| Ditas | 20.800 | 21.200 | 19.680 | +0.740 | +3.69% | 621.05K | 00:09:34 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.09 | 16.28 | 15.69 | +0.26 | +1.64% | 4.29M | 00:09:12 | ||
| DO & CO | 5,040.00 | 5,072.50 | 4,960.00 | +52.50 | +1.05% | 8.72K | 00:08:00 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 43.20 | 44.00 | 41.00 | +1.72 | +4.15% | 2.65M | 00:09:55 | ||
| Dogan Burda | 182.000 | 182.000 | 165.200 | +16.500 | +9.97% | 653.19K | 00:08:01 | ||
| Doganlar Mobilya Grubu | 14.610 | 14.670 | 13.910 | +0.640 | +4.58% | 7.43M | 00:09:36 | ||
| Dogu Aras Enerji Yatirimlari AS | 70.90 | 73.00 | 68.25 | +2.05 | +2.98% | 6.98M | 00:09:55 | ||
| Dogus GYO | 35.260 | 35.820 | 34.540 | +0.420 | +1.21% | 574.88K | 00:09:47 | ||
| Dogusan Boru | 21.740 | 22.200 | 20.860 | +0.700 | +3.33% | 1.57M | 00:08:18 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 36.760 | 38.180 | 36.720 | -1.260 | -3.31% | 1.08M | 00:08:37 | ||
| Duran Dogan | 17.350 | 17.590 | 16.550 | +0.720 | +4.33% | 1.23M | 00:08:13 | ||
| DYO Boya | 53.050 | 53.050 | 48.160 | +4.790 | +9.93% | 1.74M | 00:08:00 | ||
| Ebebek Magazacilik AS | 50.40 | 51.10 | 49.34 | +1.00 | +2.02% | 1.38M | 00:09:44 | ||
| EData Teknoloji Pazarlama AS | 21.78 | 22.10 | 21.26 | +0.38 | +1.78% | 2.40M | 00:09:38 | ||
| Edip Gayrimenkul | 23.340 | 24.820 | 22.940 | -1.180 | -4.81% | 7.85M | 00:09:10 | ||
| Ege Gubre | 47.30 | 47.50 | 46.72 | +0.56 | +1.20% | 383.68K | 00:08:01 | ||
| Ege Profil | 206.800 | 208.400 | 204.900 | +0.800 | +0.39% | 253.70K | 00:09:47 | ||
| Ege Seramik | 4.030 | 4.070 | 4.000 | +0.020 | +0.50% | 7.17M | 00:08:30 | ||
| Egeplast | 7.350 | 7.580 | 6.950 | +0.250 | +3.52% | 12.24M | 00:09:55 | ||
| Ekos Teknoloji ve Elektrik AS | 50.85 | 50.85 | 48.14 | +2.85 | +5.94% | 6.87M | 00:09:57 | ||
| Eksun Gida Tarim | 61.40 | 62.25 | 61.15 | 0.00 | 0.00% | 786.41K | 00:09:59 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.24 | 50.30 | 48.90 | -0.18 | -0.36% | 1.19M | 00:09:33 | ||
| EMEK Elektirik | 15.630 | 16.230 | 15.300 | +0.160 | +1.03% | 6.60M | 00:09:23 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 27.16 | 27.40 | 26.58 | +0.36 | +1.34% | 1.52M | 00:08:01 | ||
| ERBOSAN | 224.30 | 228.50 | 223.10 | -2.90 | -1.28% | 348.83K | 00:08:06 | ||
| Erciyas Celik Boru Sanayi AS | 141.00 | 144.00 | 139.90 | -1.00 | -0.70% | 918.77K | 00:09:15 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 11.31 | 11.31 | 10.02 | +1.02 | +9.91% | 8.97M | 00:09:27 | ||
| ERSU | 46.500 | 47.440 | 43.700 | -0.020 | -0.04% | 2.06M | 00:09:54 | ||
| Escar Turizm Tasimacilik Ticaret AS | 290.75 | 292.00 | 273.50 | +14.50 | +5.25% | 354.98K | 00:09:49 | ||
| Escort | 98.20 | 99.95 | 93.30 | +5.80 | +6.28% | 1.20M | 00:09:58 | ||
| Esenboga Elektrik | 21.54 | 22.00 | 21.38 | +0.12 | +0.56% | 2.50M | 00:08:54 | ||
| Etiler Inci Bufe Gida | 27.300 | 27.760 | 26.160 | +0.780 | +2.94% | 3.43M | 00:09:49 | ||
| Euro Yatirim | 3.180 | 3.270 | 3.170 | -0.030 | -0.93% | 11.26M | 00:08:00 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 23.38 | 23.42 | 22.44 | +0.86 | +3.82% | 4.90M | 00:09:57 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.43 | 10.60 | 10.00 | +0.18 | +1.76% | 7.21M | 00:09:57 | ||
| Fade Gida | 18.77 | 18.89 | 18.24 | +0.21 | +1.13% | 1.71M | 00:05:19 | ||
| Federal Mogul | 349.50 | 385.75 | 346.25 | -7.50 | -2.10% | 707.35K | 00:09:55 | ||
| Fenerbahce | 88.15 | 89.85 | 86.90 | -0.95 | -1.07% | 2.27M | 00:09:11 | ||
| FLAP KONG | 9.600 | 9.690 | 9.240 | +0.240 | +2.56% | 5.78M | 00:09:37 | ||
| Fonet Bilgi | 23.84 | 24.74 | 23.84 | -0.90 | -3.64% | 1.28M | 04:59:59 | ||
| Formet Celik Kapi | 2.84 | 2.90 | 2.84 | +0.01 | +0.35% | 23.65M | 00:05:19 | ||
| Forte Bilgi Iletisim Teknolojileri | 72.45 | 72.50 | 70.20 | +1.90 | +2.69% | 963.78K | 00:08:03 | ||
| Frigo Pak | 8.410 | 8.620 | 7.990 | +0.440 | +5.52% | 9.41M | 00:09:56 | ||
| Fuzul Gayrimenkul Yatirim | 12.42 | 12.49 | 11.94 | +0.42 | +3.50% | 4.83M | 00:09:59 | ||
| Garanti Faktoring | 176.200 | 177.500 | 172.000 | +0.700 | +0.40% | 315.63K | 00:08:04 | ||
| Gedik Yatirim | 16.040 | 16.260 | 15.860 | +0.110 | +0.69% | 979.21K | 00:09:49 | ||
| Gediz Ambalaj | 29.58 | 30.28 | 29.22 | -0.02 | -0.07% | 929.01K | 00:08:01 | ||
| Gelecek Varlik Yonetimi AS | 47.52 | 48.94 | 47.52 | -0.82 | -1.70% | 1.19M | 00:08:30 | ||
| Gen İlaç ve Sağlık Ürünleri | 58.20 | 58.20 | 55.75 | +2.45 | +4.39% | 843.25K | 00:09:57 | ||
| Gentas | 8.680 | 8.800 | 8.670 | -0.110 | -1.25% | 2.54M | 00:05:19 | ||
| Gersan | 42.320 | 43.480 | 41.160 | 0.000 | 0.00% | 4.16M | 00:09:06 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 45.46 | 45.60 | 42.16 | +3.28 | +7.78% | 1.36M | 00:08:00 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 7.87 | 7.99 | 7.80 | -0.03 | -0.38% | 1.25M | 00:08:20 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 45.70 | 45.98 | 44.70 | +0.92 | +2.05% | 2.23M | 00:09:57 | ||
| Global Menkul | 40.820 | 41.000 | 39.900 | +0.020 | +0.05% | 335.29K | 00:05:19 | ||
| Global Yatirim | 13.440 | 13.780 | 13.230 | -0.170 | -1.25% | 17.58M | 00:09:54 | ||
| Goknur Gida Maddeleri | 24.44 | 25.02 | 24.12 | +0.18 | +0.74% | 8.64M | 00:08:01 | ||
| Goltas Cimento | 513.00 | 527.50 | 508.00 | +2.50 | +0.49% | 702.59K | 00:09:26 | ||
| Goodyear Lastikleri | 21.90 | 22.22 | 21.80 | +0.02 | +0.09% | 1.08M | 00:08:11 | ||
| Gozde | 25.180 | 25.560 | 24.980 | -0.120 | -0.47% | 2.05M | 00:08:01 | ||
| Grainturk Tarim AS | 79.55 | 80.60 | 77.25 | +1.20 | +1.53% | 704.74K | 00:09:37 | ||
| GS Sportif | 8.68 | 8.86 | 8.57 | +0.06 | +0.70% | 48.14M | 00:09:38 | ||
| GSD Holding | 4.700 | 4.750 | 4.580 | +0.110 | +2.40% | 44.54M | 00:09:51 | ||
| GSD Marin | 10.700 | 10.900 | 10.420 | +0.190 | +1.81% | 4.34M | 00:08:49 | ||
| Guler Holding | 12.770 | 12.820 | 11.880 | +0.300 | +2.41% | 2.00M | 00:09:42 | ||
| GurSel Turizm Tasimacilik Ve | 109.00 | 109.90 | 104.60 | +4.80 | +4.61% | 1.26M | 00:09:58 | ||
| Halk GYO | 3.440 | 3.500 | 3.240 | +0.130 | +3.93% | 79.96M | 00:09:57 | ||
| Hateks | 15.470 | 15.470 | 14.880 | +0.520 | +3.48% | 2.33M | 00:09:11 | ||
| HatSan Gemi Insaa Bakim Onarim | 67.00 | 71.00 | 66.45 | -0.05 | -0.07% | 3.82M | 00:09:31 | ||
| HEDEF Girisim | 2.080 | 2.140 | 2.060 | -0.050 | -2.35% | 25.96M | 00:08:02 | ||
| Hedef Holdings AS | 24.44 | 24.68 | 24.12 | -0.10 | -0.41% | 507.36K | 00:09:31 | ||
| Hidropar Hareket Kontrol | 21.84 | 22.48 | 21.68 | -0.56 | -2.50% | 1.81M | 00:09:03 | ||
| Hitit Bilgisayar Hizmetleri AS | 78.95 | 80.40 | 78.10 | -1.10 | -1.37% | 132.31K | 00:09:42 | ||
| Hub Girisim Sermayesi | 12.000 | 12.280 | 11.540 | +0.500 | +4.35% | 5.12M | 00:08:01 | ||
| Hun Yenilenebilir Enerji Uretim AS | 7.46 | 7.57 | 6.66 | +0.11 | +1.50% | 45.13M | 00:09:48 | ||
| Hurriyet Gazete | 4.420 | 4.500 | 4.410 | -0.040 | -0.90% | 4.39M | 00:08:00 | ||
| Ic Enterra Yenilenebilir Enerji AS | 12.11 | 12.48 | 12.09 | -0.28 | -2.26% | 71.36M | 00:09:59 | ||
| ICBC Turkey | 16.340 | 16.580 | 16.060 | +0.130 | +0.80% | 1.52M | 00:09:52 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 15.370 | 18.500 | 15.350 | -1.680 | -9.85% | 6.47M | 00:08:56 | ||
| IDC | 8.080 | 8.080 | 7.700 | +0.260 | +3.32% | 20.50M | 00:09:52 | ||
| Idealist GYO | 6.700 | 6.750 | 6.470 | +0.130 | +1.98% | 742.53K | 00:09:06 | ||
| Ihlas Ev Aletleri Imalat | 2.690 | 2.790 | 2.670 | -0.040 | -1.47% | 20.86M | 00:09:50 | ||
| Ihlas Gayrimenkul | 1.530 | 1.560 | 1.510 | 0.000 | 0.00% | 26.52M | 00:08:02 | ||
| Ihlas Gazetecilik | 1.230 | 1.290 | 1.230 | -0.030 | -2.38% | 22.80M | 00:09:58 | ||
| Ihlas Haber Ajansi AS | 14.55 | 14.74 | 14.38 | -0.19 | -1.29% | 853.23K | 00:09:49 | ||
| Ihlas Holding | 1.170 | 1.190 | 1.150 | 0.000 | 0.00% | 45.48M | 00:09:48 | ||
| Ihlas Yayin | 3.050 | 3.120 | 3.010 | +0.020 | +0.66% | 3.36M | 00:09:59 | ||
| Imas Makina Sanayi AS | 21.10 | 21.40 | 20.80 | +0.10 | +0.48% | 8.64M | 00:09:50 | ||
| Indeks | 9.560 | 9.740 | 9.450 | +0.110 | +1.16% | 8.48M | 00:08:02 | ||
| Info Yatirim | 12.400 | 12.400 | 11.990 | +0.430 | +3.59% | 2.79M | 00:09:58 | ||
| Ingram Micro Bilisim | 610.000 | 616.000 | 593.000 | +15.000 | +2.52% | 111.85K | 00:08:36 | ||
| Intema | 305.00 | 313.75 | 284.00 | +19.00 | +6.64% | 388.76K | 00:09:51 | ||
| Inveo Yatirim | 51.400 | 52.050 | 48.400 | +2.600 | +5.33% | 2.79M | 00:09:59 | ||
| Investco Holding AS | 322.75 | 325.00 | 319.25 | +0.75 | +0.23% | 139.60K | 00:05:19 | ||
| Is Finansal Kiralama | 12.500 | 12.740 | 11.810 | +0.740 | +6.29% | 26.75M | 00:09:52 | ||
| Is Girisim | 32.740 | 35.120 | 32.120 | +0.800 | +2.50% | 9.52M | 00:09:36 | ||
| Isbir Holding | 165.00 | 165.00 | 154.90 | +14.80 | +9.85% | 80.10K | 04:59:59 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11.52 | 11.58 | 11.26 | +0.19 | +1.68% | 2.10M | 00:09:50 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.91 | 9.10 | 8.79 | +0.14 | +1.60% | 3.65M | 00:09:14 | ||
| Isiklar Enerji | 5.020 | 5.070 | 4.970 | +0.010 | +0.20% | 10.99M | 00:09:50 | ||
| Iskenderun | 37.860 | 38.940 | 37.460 | -0.380 | -0.99% | 3.77M | 04:59:59 | ||
| Iz Yatirim Holding | 58.900 | 59.750 | 58.100 | +0.550 | +0.94% | 355.95K | 00:09:39 | ||
| Izmir Firca | 23.88 | 24.94 | 23.28 | +0.16 | +0.67% | 3.17M | 04:59:59 | ||
| Jantsa | 301.000 | 314.000 | 299.500 | -9.000 | -2.90% | 885.79K | 00:09:26 | ||
| Kafein Yazilim | 128.50 | 134.00 | 127.10 | -3.40 | -2.58% | 851.54K | 00:09:46 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26.16 | 26.20 | 25.78 | +0.36 | +1.40% | 2.04M | 00:09:30 | ||
| Kaplamin Ambalaj | 174.400 | 179.800 | 171.700 | +0.100 | +0.06% | 151.45K | 00:09:54 | ||
| Kardemir A | 22.380 | 22.660 | 21.780 | +0.260 | +1.18% | 2.84M | 00:08:01 | ||
| Kardemir B | 21.260 | 21.360 | 20.460 | +0.460 | +2.21% | 2.34M | 00:08:10 | ||
| Karel | 16.160 | 16.200 | 15.450 | +0.560 | +3.59% | 6.37M | 00:09:21 | ||
| Karsan Otomotiv | 14.590 | 14.900 | 14.320 | +0.070 | +0.48% | 54.83M | 00:09:59 | ||
| Karsu Tekstil | 39.520 | 41.680 | 39.160 | -0.740 | -1.84% | 1.37M | 00:09:19 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 40.94 | 42.50 | 39.10 | +1.34 | +3.38% | 3.74M | 00:09:39 | ||
| Kartonsan | 135.30 | 138.80 | 135.10 | -2.90 | -2.10% | 517.29K | 00:09:11 | ||
| Katilimevim Tasarruf Finansman AS | 175.00 | 179.00 | 170.10 | -2.00 | -1.13% | 822.57K | 00:09:46 | ||
| Katmerciler | 2.370 | 2.410 | 2.350 | -0.020 | -0.84% | 34.99M | 00:09:52 | ||
| Kent Gida | 1,476.00 | 1,476.00 | 1,332.00 | +55.00 | +3.87% | 10.12K | 00:08:02 | ||
| Kerevitas | 14.90 | 15.14 | 14.69 | -0.02 | -0.13% | 2.46M | 00:09:44 | ||
| Kervan Gıda | 28.64 | 28.74 | 27.44 | +0.74 | +2.65% | 3.18M | 00:08:01 | ||
| Kiler GYO | 6.020 | 6.200 | 6.010 | -0.070 | -1.15% | 18.16M | 00:08:01 | ||
| Kiler Holding AS | 45.00 | 46.64 | 44.86 | -0.70 | -1.53% | 845.41K | 00:08:08 | ||
| Kimteks Poliuretan Sanayi ve | 63.80 | 65.50 | 63.70 | -0.95 | -1.47% | 1.70M | 00:08:50 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.28 | 24.42 | 24.16 | 0.00 | 0.00% | 2.23M | 00:09:32 | ||
| Klimasan Klima | 38.680 | 39.720 | 36.820 | +1.860 | +5.05% | 3.61M | 00:09:23 | ||
| Koleksiyon Mobilya Sanayi AS | 6.83 | 6.83 | 6.53 | +0.15 | +2.25% | 3.24M | 00:09:53 | ||
| Konfrut | 12.55 | 12.55 | 11.75 | +0.80 | +6.81% | 4.96M | 00:09:22 | ||
| Konya Kagit Sanayi ve Ticaret AS | 56.05 | 57.50 | 55.40 | -0.85 | -1.49% | 1.33M | 00:08:00 | ||
| Kordsa Global | 100.40 | 103.00 | 99.60 | -2.00 | -1.95% | 1.21M | 00:09:58 | ||
| Korfez GYO | 24.980 | 25.120 | 23.200 | +0.840 | +3.48% | 2.39M | 00:08:53 | ||
| Koroplast Temizlik Ambalaj | 9.66 | 9.85 | 9.36 | +0.16 | +1.68% | 4.47M | 00:09:03 | ||
| Koza Polyester Sanayi ve Ticaret AS | 45.96 | 46.18 | 45.02 | +0.62 | +1.37% | 1.79M | 00:09:49 | ||
| Kristal Kola | 9.000 | 9.180 | 8.480 | +0.510 | +6.01% | 15.70M | 00:09:08 | ||
| Kron Telekomunikasyon | 24.500 | 26.060 | 23.800 | -0.640 | -2.55% | 2.08M | 00:09:34 | ||
| Kustur Kusadasi | 7,100.00 | 7,300.00 | 7,100.00 | -100.00 | -1.39% | 2.20K | 04:59:59 | ||
| Kutahya Porselen | 107.900 | 111.400 | 105.600 | -1.500 | -1.37% | 1.26M | 00:09:07 | ||
| Kutahya Seker Fabrikasi AS | 75.85 | 77.00 | 73.10 | +2.15 | +2.92% | 1.19M | 00:09:54 | ||
| Kuyas Yatirim AS | 49.800 | 50.700 | 49.800 | -0.600 | -1.19% | 1.03M | 00:09:57 | ||
| Kuzey Boru AS | 104.00 | 108.30 | 101.00 | +2.50 | +2.46% | 3.37M | 00:08:01 | ||
| Kuzugrup Gayrimenkul Yatirim | 23.76 | 24.04 | 23.36 | +0.36 | +1.54% | 2.05M | 00:08:54 | ||
| LDR Turizm AS | 71.00 | 73.05 | 70.65 | -0.45 | -0.63% | 427.38K | 00:09:58 | ||
| Lider Faktoring | 9.300 | 9.460 | 8.820 | +0.410 | +4.61% | 10.92M | 00:09:17 | ||
| Limak Dogu Anadolu Cimento Sanayi | 26.80 | 27.78 | 26.64 | -0.54 | -1.98% | 13.84M | 00:09:47 | ||
| Link Bilgisayar | 427.00 | 433.75 | 415.00 | +1.50 | +0.35% | 142.78K | 00:08:54 | ||
| Logo Yazilim | 88.100 | 90.500 | 87.700 | -0.700 | -0.79% | 866.41K | 00:08:10 | ||
| Lokman Hekim | 85.450 | 85.450 | 80.200 | +4.450 | +5.49% | 604.83K | 00:09:49 | ||
| Loras Holding AS | 3.230 | 3.330 | 3.220 | -0.070 | -2.12% | 24.61M | 00:08:03 | ||
| Luks Kadife | 131.900 | 137.200 | 129.900 | -0.100 | -0.08% | 427.73K | 00:05:19 | ||
| Mackolik Internet Hizmetleri | 98.40 | 98.50 | 93.00 | +3.95 | +4.18% | 1.06M | 00:09:58 | ||
| Makim Makina Teknolojileri Sanayi | 26.40 | 26.40 | 25.60 | +0.60 | +2.33% | 503.97K | 00:08:00 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 9.71 | 9.90 | 9.60 | -0.14 | -1.42% | 2.70M | 00:08:03 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 22.98 | 24.52 | 22.84 | -0.46 | -1.96% | 9.54M | 00:09:23 | ||
| Marka Yatirim | 90.800 | 91.200 | 80.700 | +4.000 | +4.61% | 327.04K | 00:08:41 | ||
| Marmaris Altinyunus | 1,404.00 | 1,460.00 | 1,290.00 | +58.00 | +4.31% | 128.93K | 00:09:54 | ||
| Marshall | 2,462.00 | 2,499.00 | 2,360.00 | +48.00 | +1.99% | 72.85K | 00:08:47 | ||
| Marti GYO | 6.970 | 7.280 | 6.760 | +0.170 | +2.50% | 38.20M | 00:09:27 | ||
| Marti Otel | 4.210 | 4.270 | 4.160 | +0.030 | +0.72% | 10.07M | 00:08:37 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 68.45 | 68.45 | 62.20 | +6.20 | +9.96% | 1.50M | 00:05:19 | ||
| Mazhar Zorlu | 8.830 | 8.870 | 8.550 | +0.150 | +1.73% | 2.46M | 00:08:01 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.64 | 34.64 | 31.74 | +0.84 | +2.64% | 820.00K | 00:09:34 | ||
| Mega Metal Sanayi ve Ticaret AS | 45.86 | 47.14 | 45.48 | +0.26 | +0.57% | 7.45M | 00:09:53 | ||
| Mega Polietilen Kopuk | 8.360 | 8.360 | 7.800 | +0.760 | +10.00% | 69.26M | 00:08:01 | ||
| Meka Beton Santralleri | 62.95 | 63.95 | 61.45 | +0.35 | +0.56% | 1.84M | 00:08:20 | ||
| Menderes Tekstil | 14.070 | 14.580 | 13.880 | -0.130 | -0.92% | 6.79M | 00:09:58 | ||
| Mepet Metro | 14.040 | 14.390 | 13.660 | +0.160 | +1.15% | 2.45M | 00:08:00 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 13.73 | 14.13 | 13.65 | +0.05 | +0.37% | 3.48M | 00:09:58 | ||
| Merit Turizm Yatirim ve Isletme | 125.800 | 128.400 | 120.300 | 0.000 | 0.00% | 303.09K | 00:05:19 | ||
| Merko Gida | 15.500 | 15.750 | 14.830 | +0.600 | +4.03% | 3.56M | 00:08:01 | ||
| Metemtur Yatırım | 15.080 | 16.870 | 15.080 | -1.670 | -9.97% | 11.21M | 00:09:04 | ||
| Metro Holding | 3.130 | 3.150 | 3.050 | +0.030 | +0.97% | 9.56M | 00:09:41 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 5.02 | 5.04 | 4.96 | +0.04 | +0.80% | 12.01M | 00:09:58 | ||
| Milpa | 89.750 | 91.300 | 88.100 | -1.200 | -1.32% | 396.36K | 00:08:33 | ||
| Mistral GYO | 14.66 | 15.34 | 14.49 | -0.06 | -0.41% | 1.09M | 04:59:59 | ||
| MLP Saglik | 249.90 | 250.00 | 236.60 | +9.90 | +4.13% | 748.32K | 00:09:09 | ||
| Mobiltel İletişim Hizmetleri | 7.15 | 7.24 | 7.03 | +0.02 | +0.28% | 14.47M | 00:09:59 | ||
| Mogan Enerji Yatirim Holding AS | 17.49 | 18.11 | 16.70 | +0.43 | +2.52% | 71.04M | 00:09:58 | ||
| Mondi Turkey | 7.060 | 7.070 | 6.860 | +0.180 | +2.62% | 4.58M | 00:08:48 | ||
| MTE | 7.140 | 7.220 | 7.000 | +0.060 | +0.85% | 4.39M | 00:08:00 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.90 | 23.00 | 21.50 | -0.10 | -0.45% | 1.82M | 00:08:01 | ||
| Naturel Enerji | 55.65 | 57.00 | 54.65 | +0.40 | +0.72% | 2.31M | 00:09:52 | ||
| Naturelgaz Sanayi ve Ticaret AS | 20.60 | 20.98 | 20.00 | +0.46 | +2.28% | 3.76M | 00:09:31 | ||
| Net Holding | 31.360 | 31.620 | 30.720 | +0.300 | +0.97% | 2.62M | 00:09:39 | ||
| Netas Telekom | 98.20 | 103.70 | 98.00 | -4.30 | -4.20% | 1.07M | 00:09:56 | ||
| Nigbas Nigde Beton San ve Tic | 21.360 | 21.900 | 20.940 | +0.080 | +0.38% | 1.07M | 00:09:45 | ||
| Nuh Cimento | 303.00 | 311.75 | 300.00 | -6.00 | -1.94% | 249.85K | 00:08:48 | ||
| Nurol GYO | 7.460 | 7.590 | 7.400 | -0.010 | -0.13% | 3.23M | 00:09:53 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 41.70 | 42.38 | 41.12 | +0.24 | +0.58% | 11.38M | 00:09:58 | ||
| Obase Bilgisayar ve Danismanlik | 49.50 | 50.95 | 48.92 | -0.46 | -0.92% | 401.30K | 00:09:17 | ||
| Odine Solutions Teknoloji Ticaret | 78.50 | 81.65 | 78.25 | -3.40 | -4.15% | 2.79M | 00:09:58 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 49.50 | 50.60 | 48.96 | -0.50 | -1.00% | 1.05M | 00:09:18 | ||
| Oncosem Onkolojik Sistemler Sanayi | 183.00 | 185.00 | 173.60 | +8.00 | +4.57% | 779.49K | 00:09:41 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 11.61 | 11.76 | 11.45 | +0.11 | +0.96% | 3.11M | 00:08:03 | ||
| Orge | 74.650 | 74.650 | 71.300 | +2.650 | +3.68% | 1.57M | 00:09:51 | ||
| Orma | 260.000 | 260.000 | 255.000 | -10.000 | -3.70% | 31.74K | 00:09:18 | ||
| Osmanli Menkul Degerler | 310.750 | 310.750 | 290.250 | +28.250 | +10.00% | 2.13M | 00:08:57 | ||
| Ostim | 6.710 | 6.900 | 6.570 | +0.200 | +3.07% | 16.63M | 00:09:12 | ||
| Oyak Yatirim Menkul Degerler AS | 46.36 | 47.06 | 46.14 | -0.14 | -0.30% | 223.36K | 00:08:45 | ||
| Oylum Sinai Yatirimlar | 11.390 | 11.540 | 11.120 | +0.210 | +1.88% | 3.51M | 00:09:41 | ||
| Ozak GYO | 8.880 | 9.060 | 8.770 | +0.040 | +0.45% | 9.34M | 00:09:57 | ||
| Ozderici GYO | 5.910 | 5.990 | 5.740 | +0.190 | +3.32% | 4.48M | 00:09:00 | ||
| Ozerden Plastik | 57.000 | 57.950 | 55.450 | 0.000 | 0.00% | 475.72K | 00:08:04 | ||
| Ozsu Balik Uretim AS | 31.06 | 31.90 | 30.70 | -0.10 | -0.32% | 814.00K | 00:05:19 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 143.70 | 143.70 | 140.80 | +0.30 | +0.21% | 202.64K | 00:09:17 | ||
| Panelsan Cati Cephe Sistemleri | 81.25 | 82.80 | 81.00 | -0.25 | -0.31% | 312.99K | 00:09:39 | ||
| Panora GYO | 40.280 | 40.700 | 39.840 | -0.020 | -0.05% | 309.95K | 00:08:02 | ||
| Papilon Guvenlik | 136.00 | 143.40 | 127.40 | -5.50 | -3.89% | 2.28M | 00:08:34 | ||
| Pardus Girisim Sermayesi Yatirim | 6.87 | 6.95 | 6.79 | +0.05 | +0.73% | 2.75M | 00:09:21 | ||
| Park Elektrik | 25.260 | 25.620 | 24.500 | +0.700 | +2.85% | 2.54M | 00:09:18 | ||
| Parsan | 122.900 | 126.100 | 117.400 | +3.600 | +3.02% | 1.68M | 00:08:49 | ||
| Pasifik Donanim ve Yazilim Bilgi | 100.80 | 105.00 | 99.50 | -2.40 | -2.33% | 3.29M | 00:09:44 | ||
| Pasifik Eurasia Lojistik Dis | 64.95 | 65.60 | 64.25 | -0.80 | -1.22% | 1.24M | 00:09:49 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.12 | 6.25 | 6.12 | -0.11 | -1.77% | 10.38M | 00:09:43 | ||
| Pc İletişim ve Medya Hizmetleri | 14.15 | 14.53 | 14.01 | -0.19 | -1.32% | 2.08M | 00:09:55 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 8.27 | 8.47 | 8.06 | +0.14 | +1.72% | 31.59M | 00:09:48 | ||
| Penguen Gida | 8.770 | 8.870 | 8.350 | +0.270 | +3.18% | 7.28M | 00:09:56 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.93 | 19.25 | 18.40 | +0.48 | +2.60% | 7.32M | 00:09:28 | ||
| Pera GYO | 20.320 | 21.280 | 20.320 | -0.680 | -3.24% | 4.77M | 00:09:57 | ||
| Pergamon Status | 149.40 | 149.40 | 135.90 | +13.50 | +9.93% | 874.26K | 00:05:19 | ||
| Petrokent Turizm | 337.50 | 344.00 | 332.25 | -2.25 | -0.66% | 258.07K | 00:09:50 | ||
| Pinar Et Ve Un | 98.75 | 101.50 | 93.80 | +4.95 | +5.28% | 619.84K | 00:08:46 | ||
| Pinar Su | 23.400 | 23.900 | 22.900 | +0.320 | +1.39% | 891.16K | 00:08:38 | ||
| Pinar Sut Mamulleri | 100.90 | 102.20 | 94.15 | +6.60 | +7.00% | 1.13M | 00:09:57 | ||
| Plastikkart | 102.200 | 108.900 | 98.300 | -1.200 | -1.16% | 1.46M | 00:09:49 | ||
| Platform Turizm Tasimacilik Gida | 17.09 | 17.25 | 16.65 | +0.25 | +1.48% | 2.31M | 00:09:59 | ||
| Polisan Holding AS | 13.630 | 13.730 | 13.350 | +0.240 | +1.79% | 10.40M | 00:09:55 | ||
| Politeknik Metal | 18,300.00 | 18,435.00 | 18,050.00 | +50.00 | +0.27% | 1.83K | 00:05:19 | ||
| Prizma Pres | 48.100 | 49.140 | 44.780 | +3.000 | +6.65% | 1.74M | 00:08:00 | ||
| QNB Finans | 144.000 | 144.000 | 144.000 | +1.900 | +1.34% | 74.46K | 00:08:05 | ||
| Qnb Finansbank | 410.000 | 415.000 | 399.000 | +20.000 | +5.13% | 57.18K | 00:09:15 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 35.96 | 36.40 | 35.50 | +0.12 | +0.33% | 639.62K | 00:05:19 | ||
| Ral Yatirim | 190.400 | 191.100 | 186.100 | +3.400 | +1.82% | 350.12K | 00:09:56 | ||
| Ray Sigorta | 436.000 | 439.750 | 403.000 | -11.750 | -2.62% | 922.13K | 00:09:02 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 42.66 | 43.68 | 42.02 | +0.24 | +0.57% | 21.91M | 00:09:58 | ||
| Reysas | 42.200 | 42.800 | 40.060 | +0.760 | +1.83% | 1.54M | 00:09:30 | ||
| Reysas GYO | 32.240 | 32.360 | 31.740 | +0.100 | +0.31% | 2.45M | 00:09:05 | ||
| Rodrigo | 112.400 | 120.700 | 112.400 | -7.100 | -5.94% | 186.49K | 00:09:18 | ||
| RTA | 13.20 | 13.43 | 12.59 | +0.52 | +4.10% | 6.24M | 00:08:34 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 38.00 | 39.00 | 35.48 | 0.00 | 0.00% | 3.07M | 00:09:52 | ||
| Safkar Ege Sogutmacilik | 42.10 | 42.32 | 40.92 | +0.90 | +2.18% | 1.03M | 00:09:55 | ||
| SAN-EL | 30.040 | 30.380 | 29.200 | +0.300 | +1.01% | 469.07K | 00:08:35 | ||
| Sanica Isi Sanayi AS | 35.42 | 36.50 | 35.20 | -0.78 | -2.15% | 5.67M | 00:09:17 | ||
| Sanifoam | 61.000 | 61.000 | 59.450 | 0.000 | 0.00% | 289.91K | 00:09:54 | ||
| Sanko Pazarlama | 25.300 | 26.160 | 25.280 | -0.800 | -3.07% | 863.52K | 00:05:19 | ||
| Saray | 51.500 | 53.000 | 50.250 | -0.800 | -1.53% | 679.93K | 00:09:55 | ||
| Sarkuysan | 35.040 | 35.360 | 34.600 | +0.240 | +0.69% | 1.11M | 00:08:01 | ||
| Say Yenilenebilir Enerji Ekipmanları | 86.950 | 89.100 | 83.750 | +3.200 | +3.82% | 2.31M | 00:09:38 | ||
| Seker Gayrimenkul Yatirim | 4.44 | 4.58 | 4.40 | -0.02 | -0.45% | 9.24M | 00:09:10 | ||
| Seker Leasing | 21.180 | 21.180 | 19.300 | +1.910 | +9.91% | 3.41M | 00:08:02 | ||
| Seker Yatirim Menkul Degerler AS | 11.52 | 11.77 | 11.41 | -0.08 | -0.69% | 8.85M | 00:09:50 | ||
| Sekuro Plastik Ambalaj | 13.200 | 13.240 | 12.600 | +0.460 | +3.61% | 2.03M | 00:08:30 | ||
| Selcuk Ecza Deposu | 53.000 | 53.550 | 52.700 | 0.000 | 0.00% | 871.76K | 00:09:17 | ||
| Selcuk Gida | 58.100 | 59.250 | 55.200 | +1.350 | +2.38% | 733.03K | 00:09:56 | ||
| Selva Gida Sanayi AS | 14.66 | 14.81 | 14.42 | +0.06 | +0.41% | 2.16M | 00:09:41 | ||
| Servet GYO | 292.750 | 298.250 | 288.250 | -0.500 | -0.17% | 131.33K | 00:08:05 | ||
| Seyitler Kimya | 11.110 | 11.110 | 11.110 | +1.010 | +10.00% | 10.17M | 00:09:58 | ||
| Silverline | 20.020 | 20.880 | 19.950 | +0.070 | +0.35% | 1.76M | 00:08:03 | ||
| Sinpas GYO | 4.770 | 4.790 | 4.500 | +0.080 | +1.71% | 21.42M | 00:09:55 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 156.400 | 166.500 | 155.700 | -5.400 | -3.34% | 232.71K | 00:08:54 | ||
| Smartiks Yazilim | 48.06 | 50.45 | 46.90 | +1.24 | +2.65% | 3.59M | 00:09:55 | ||
| Sodas Sodyum | 201.600 | 201.600 | 199.700 | 0.000 | 0.00% | 40.54K | 00:09:47 | ||
| Soke Degirmencilik Sanayi ve | 17.54 | 17.78 | 17.38 | +0.27 | +1.56% | 2.84M | 00:08:57 | ||
| Soktas | 6.600 | 7.030 | 6.340 | -0.440 | -6.25% | 13.77M | 00:09:58 | ||
| Sonmez Filament | 107.300 | 115.000 | 104.600 | -4.700 | -4.20% | 139.45K | 00:08:01 | ||
| Sonmez Pamuklu | 109.000 | 109.000 | 109.000 | +9.850 | +9.93% | 107.38K | 00:05:19 | ||
| Sumas Suni Tahta | 590.00 | 590.00 | 588.50 | +10.00 | +1.72% | 4.89K | 00:08:08 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17.42 | 18.35 | 17.15 | -0.63 | -3.49% | 1.56M | 00:09:13 | ||
| Sur Tatil Evleri Gayrimenkul | 48.28 | 49.06 | 47.64 | +0.08 | +0.17% | 2.61M | 00:09:37 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 19.93 | 20.20 | 19.76 | -0.04 | -0.20% | 962.89K | 00:08:59 | ||
| T Tuborg | 96.900 | 97.000 | 96.000 | +0.900 | +0.94% | 69.64K | 00:09:42 | ||
| Tab Gida Sanayi ve Ticaret AS | 157.60 | 162.00 | 156.80 | -2.90 | -1.81% | 2.09M | 00:09:16 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 61.20 | 62.95 | 60.75 | -1.45 | -2.31% | 471.57K | 00:05:19 | ||
| Tarkim Bitki Koruma Sanayi ve | 579.00 | 596.00 | 573.00 | +2.50 | +0.43% | 379.23K | 00:08:43 | ||
| Tat Gida Sanayi | 27.700 | 27.880 | 27.100 | +0.280 | +1.02% | 2.23M | 00:08:45 | ||
| Tatlipinar Enerji Uretim AS | 34.30 | 34.56 | 32.78 | +0.82 | +2.45% | 4.73M | 00:09:55 | ||
| Tek-Art Insaat | 3.990 | 4.160 | 3.790 | +0.200 | +5.28% | 27.23M | 00:09:22 | ||
| Teknosa | 40.700 | 41.420 | 40.340 | -0.500 | -1.21% | 3.77M | 00:09:29 | ||
| Temapol | 97.10 | 102.70 | 95.20 | -2.35 | -2.36% | 561.71K | 00:08:02 | ||
| Tera Yatirim Menkul Degerler AS | 43.16 | 43.78 | 41.00 | +1.20 | +2.86% | 712.34K | 00:09:40 | ||
| Tetamat Gida Yatirimlari AS | 11,250.000 | 11,850.000 | 10,990.000 | 0.000 | 0.00% | 1.95K | 00:09:42 | ||
| TGS | 90.000 | 94.600 | 83.200 | +3.400 | +3.93% | 415.62K | 00:09:29 | ||
| Torunlar GYO | 45.80 | 47.16 | 45.48 | -0.78 | -1.67% | 3.12M | 00:09:58 | ||
| Trabzon Liman Isletmeciligi | 137.30 | 142.00 | 135.60 | +1.30 | +0.96% | 880.86K | 00:09:47 | ||
| Trabzonspor Sportif | 2.000 | 2.100 | 1.990 | -0.060 | -2.91% | 131.59M | 00:09:47 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 12.90 | 13.67 | 12.84 | -1.15 | -8.19% | 6.92M | 00:09:52 | ||
| TSKB GYO | 11.470 | 11.700 | 11.310 | -0.100 | -0.86% | 2.16M | 00:09:59 | ||
| Tugcelik Aluminyum | 12.980 | 12.980 | 11.960 | +1.130 | +9.54% | 11.83M | 00:09:58 | ||
| Tumosan | 167.800 | 169.100 | 161.600 | +1.300 | +0.78% | 2.30M | 00:09:54 | ||
| Turcas Petrol | 26.020 | 26.380 | 25.400 | -0.160 | -0.61% | 2.16M | 00:09:03 | ||
| Tureks Turizm Tasimacilik AS | 52.25 | 52.95 | 50.60 | +1.55 | +3.06% | 724.70K | 00:08:31 | ||
| Tureks Turunc Madencilik Ic ve Dis | 19.66 | 19.75 | 18.99 | +0.48 | +2.50% | 7.34M | 00:09:56 | ||
| Turk Ilac ve Serum Sanayi AS | 24.70 | 25.10 | 24.20 | +0.58 | +2.40% | 12.04M | 00:09:55 | ||
| Turk Prysmian | 37.460 | 37.640 | 36.700 | +0.720 | +1.96% | 1.01M | 00:09:49 | ||
| Turker Proje | 603.00 | 614.50 | 585.00 | +2.00 | +0.33% | 75.52K | 00:09:58 | ||
| Turkiye Is Bankasi A | 2,295,242 | 2,295,242 | 2,295,242 | 0 | 0.00% | 0 | 25/04 | ||
| Turkiye Is Bankasi B | 555,002.50 | 555,002.50 | 550,002.50 | +14992.50 | +2.78% | 0.00K | 03/05 | ||
| Turkiye Kalkinma | 17.300 | 17.300 | 16.990 | +0.740 | +4.47% | 514.97K | 00:09:56 | ||
| Turkiye Sigorta | 64.900 | 66.100 | 64.000 | -0.100 | -0.15% | 2.92M | 00:09:01 | ||
| Ufuk Yatirim | 568.500 | 569.000 | 516.000 | +25.000 | +4.60% | 55.51K | 00:08:29 | ||
| Ulaslar Turizm Yatirimlari | 30.100 | 31.400 | 29.100 | +0.540 | +1.83% | 1.81M | 00:08:04 | ||
| Ulusal Faktoring AS | 13.68 | 14.23 | 13.40 | -0.67 | -4.67% | 5.76M | 00:09:52 | ||
| Ulusoy Elektrik | 200.10 | 205.90 | 193.50 | +5.10 | +2.62% | 323.49K | 00:05:19 | ||
| Ulusoy Un | 30.000 | 30.140 | 29.020 | +0.700 | +2.39% | 2.51M | 00:08:09 | ||
| Umpas | 13.980 | 13.980 | 13.450 | +1.260 | +9.91% | 482.59K | 04:59:59 | ||
| Unlu Yatirim Holding AS | 16.66 | 16.91 | 15.74 | +0.96 | +6.11% | 3.90M | 00:08:51 | ||
| Usak Seramik | 9.730 | 9.730 | 9.360 | +0.370 | +3.95% | 2.38M | 00:08:23 | ||
| Uzertas | 1,111.000 | 1,111.000 | 928.000 | +101.000 | +10.00% | 42.92K | 00:05:19 | ||
| Vakif GYO | 2.260 | 2.290 | 2.060 | +0.170 | +8.13% | 174.66M | 00:09:57 | ||
| Vakif Leasing | 3.120 | 3.160 | 3.070 | +0.050 | +1.63% | 36.96M | 00:08:06 | ||
| Vakko | 91.000 | 93.950 | 90.850 | -1.000 | -1.09% | 381.78K | 00:09:38 | ||
| Vanet | 21.780 | 22.300 | 21.360 | +0.320 | +1.49% | 1.16M | 00:09:30 | ||
| Vbt Yazilim AS | 34.60 | 35.28 | 34.04 | -0.30 | -0.86% | 2.45M | 00:09:27 | ||
| Vera Konsept Gayrimenkul Yatirim | 31.38 | 32.04 | 31.10 | +0.04 | +0.13% | 3.99M | 00:09:56 | ||
| Verusa Holding | 266.00 | 275.50 | 263.75 | -6.50 | -2.39% | 73.68K | 00:09:38 | ||
| Verusaturk | 51.90 | 52.55 | 49.10 | +1.85 | +3.70% | 1.14M | 04:59:59 | ||
| Vestel Beyaz | 22.860 | 24.000 | 22.500 | +0.260 | +1.15% | 23.22M | 00:09:37 | ||
| Viking Kagit | 52.400 | 53.750 | 50.750 | +1.100 | +2.14% | 1.05M | 00:09:56 | ||
| Yapi Kredi Koray | 35.080 | 35.400 | 33.700 | -0.100 | -0.28% | 251.32K | 00:09:23 | ||
| Yaprak Sut | 490.000 | 495.500 | 462.250 | +15.750 | +3.32% | 668.14K | 00:09:32 | ||
| Yatas | 35.920 | 35.920 | 33.700 | +3.260 | +9.98% | 5.64M | 00:08:50 | ||
| Yayla Enerji | 21.640 | 23.400 | 21.160 | -1.560 | -6.72% | 2.73M | 00:09:47 | ||
| Yeni Gimat | 45.42 | 46.16 | 45.30 | -0.74 | -1.60% | 114.13K | 00:09:17 | ||
| Yesil GYO | 11.550 | 12.050 | 10.180 | +0.590 | +5.38% | 94.12M | 00:09:57 | ||
| Yesil Yapi | 5.700 | 6.260 | 5.450 | -0.170 | -2.90% | 109.63M | 00:09:52 | ||
| Yesil Yatirim | 4.820 | 5.210 | 4.750 | -0.280 | -5.49% | 34.86M | 00:09:11 | ||
| Yibitas Yozgat | 188,000.00 | 188,200.00 | 186,860.00 | +7747.50 | +4.30% | 0.02K | 00:08:00 | ||
| Yonga Mobilya | 101.60 | 106.00 | 100.00 | -7.80 | -7.13% | 50.88K | 04:59:59 | ||
| Yukselen Celik | 25.04 | 25.84 | 24.04 | +0.58 | +2.37% | 4.36M | 00:09:22 | ||
| Yunsa | 90.600 | 90.600 | 86.250 | +8.200 | +9.95% | 1.97M | 00:08:01 | ||
| Zedur Enerji | 87.200 | 88.300 | 81.550 | +3.500 | +4.18% | 969.53K | 00:09:55 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.25 | 7.35 | 7.13 | +0.04 | +0.55% | 4.37M | 00:09:59 |
センチメント
BIST All - 100の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
BIST All - 100についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました