金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
- 出来高: 2,578,972,845
- 始値: 12,127.61
- 日中安値/高値: 11,908.51 - 12,398.84
BIST Financials
11,983.60
-120.75
-1.00%
BIST Financials の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 423.00 | 431.00 | 405.00 | +4.25 | +1.01% | 804.39K | 01/06 | ||
| A1 Capital Yatirim Menkul Degerler | 27.50 | 27.90 | 27.20 | -0.04 | -0.15% | 1.01M | 01/06 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 26.88 | 27.00 | 25.98 | +0.26 | +0.98% | 1.31M | 01/06 | ||
| AG Anadolu Group Holding | 334.25 | 342.00 | 329.75 | +7.00 | +2.14% | 1.44M | 01/06 | ||
| Agesa Hayat ve Emeklilik AS | 101.10 | 102.40 | 98.05 | +2.65 | +2.69% | 341.86K | 01/06 | ||
| AK Sigorta | 7.530 | 7.610 | 7.410 | +0.110 | +1.48% | 15.18M | 01/06 | ||
| Akbank TAS | 66.40 | 68.80 | 63.80 | +0.70 | +1.07% | 125.31M | 01/06 | ||
| Akdeniz Yatirim | 8.660 | 9.600 | 8.660 | -0.960 | -9.98% | 15.03M | 01/06 | ||
| Akfen GYO | 2.240 | 2.340 | 2.230 | -0.040 | -1.75% | 84.06M | 01/06 | ||
| Akis GYO | 17.700 | 18.160 | 17.650 | -0.200 | -1.12% | 931.39K | 01/06 | ||
| Akmerkez GYO | 299.75 | 315.00 | 292.00 | +7.75 | +2.65% | 82.90K | 01/06 | ||
| Alarko GYO | 42.38 | 42.78 | 42.02 | +0.34 | +0.81% | 1.60M | 01/06 | ||
| Alarko Holding | 120.100 | 123.800 | 119.000 | -2.400 | -1.96% | 8.11M | 01/06 | ||
| Albaraka Turk | 5.990 | 6.320 | 5.950 | -0.200 | -3.23% | 27.38M | 01/06 | ||
| Anadolu Hayat | 92.00 | 93.05 | 88.00 | +1.45 | +1.60% | 2.32M | 01/06 | ||
| Anadolu Sigorta | 114.700 | 114.700 | 110.000 | +4.500 | +4.08% | 1.69M | 01/06 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 13.82 | 13.96 | 13.63 | -0.01 | -0.07% | 3.57M | 01/06 | ||
| Ata GYO | 12.750 | 13.120 | 12.700 | 0.000 | 0.00% | 73.94K | 01/06 | ||
| Atakule GYO | 8.660 | 8.980 | 8.490 | -0.210 | -2.37% | 3.07M | 01/06 | ||
| Avrasya GYO | 8.400 | 8.680 | 8.360 | -0.090 | -1.06% | 255.34K | 01/06 | ||
| Avrupa Yatirim | 37.480 | 38.660 | 37.100 | -1.180 | -3.05% | 1.17M | 01/06 | ||
| Avrupakent Gayrimenkul Yatirim | 42.00 | 42.90 | 41.84 | -0.70 | -1.64% | 2.33M | 01/06 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 31.10 | 32.46 | 31.10 | -0.86 | -2.69% | 2.53M | 01/06 | ||
| Bati Ege Gayrimenkul Yatirim | 3.62 | 3.75 | 3.61 | 0.00 | 0.00% | 10.76M | 01/06 | ||
| Bera | 17.650 | 18.330 | 17.450 | -0.460 | -2.54% | 10.50M | 01/06 | ||
| Birikim Varlik Yonetim AS | 63.60 | 66.50 | 62.30 | -1.10 | -1.70% | 2.03M | 01/06 | ||
| Borusan Yatirim | 2,440.00 | 2,502.50 | 2,439.00 | -28.00 | -1.13% | 63.80K | 01/06 | ||
| Cosmos | 131.000 | 134.000 | 130.000 | 0.000 | 0.00% | 100.04K | 01/06 | ||
| Creditwest | 8.080 | 8.430 | 8.080 | -0.260 | -3.12% | 8.38M | 01/06 | ||
| Dagi Yatirim | 18.300 | 18.970 | 17.760 | +0.500 | +2.81% | 343.39K | 01/06 | ||
| Denge Yatirim | 5.000 | 5.000 | 4.590 | +0.420 | +9.17% | 11.89M | 01/06 | ||
| Deniz GYO | 4.850 | 4.970 | 4.830 | -0.050 | -1.02% | 1.28M | 01/06 | ||
| Derluks Yatirim Holding AS | 8.29 | 9.18 | 8.26 | -0.81 | -8.90% | 8.21M | 01/06 | ||
| Dogan Holding | 14.170 | 14.970 | 14.110 | -0.570 | -3.87% | 60.54M | 01/06 | ||
| Dogus GYO | 35.400 | 35.700 | 34.680 | +1.040 | +3.03% | 435.18K | 01/06 | ||
| Eczacibasi Yatirim | 237.30 | 240.10 | 234.90 | +2.10 | +0.89% | 539.05K | 01/06 | ||
| EIS | 52.800 | 53.700 | 52.150 | +0.200 | +0.38% | 2.85M | 01/06 | ||
| Emlak Konut GYO | 8.850 | 9.230 | 8.830 | -0.270 | -2.96% | 209.88M | 01/06 | ||
| Euro Yatirim | 3.710 | 3.730 | 3.510 | +0.210 | +6.00% | 8.84M | 01/06 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.46 | 10.55 | 9.96 | +0.51 | +5.13% | 6.65M | 01/06 | ||
| Fuzul Gayrimenkul Yatirim | 13.83 | 14.01 | 13.47 | +0.03 | +0.22% | 6.27M | 01/06 | ||
| Garanti Bank | 107.80 | 110.40 | 102.90 | +5.20 | +5.07% | 36.75M | 01/06 | ||
| Garanti Faktoring | 26.200 | 27.800 | 26.200 | -1.180 | -4.31% | 1.32M | 01/06 | ||
| Gedik Yatirim | 14.920 | 15.270 | 14.890 | -0.180 | -1.19% | 469.22K | 01/06 | ||
| Gelecek Varlik Yonetimi AS | 46.40 | 47.76 | 46.08 | -0.10 | -0.22% | 723.40K | 01/06 | ||
| Global Menkul | 45.180 | 45.960 | 43.600 | -0.120 | -0.26% | 196.98K | 01/06 | ||
| Global Yatirim | 13.770 | 13.850 | 13.680 | +0.090 | +0.66% | 6.63M | 01/06 | ||
| Gozde | 24.700 | 26.200 | 24.400 | -1.100 | -4.26% | 3.55M | 01/06 | ||
| GSD Holding | 4.150 | 4.270 | 4.090 | -0.050 | -1.19% | 13.10M | 01/06 | ||
| Guler Holding | 11.030 | 11.140 | 11.000 | +0.020 | +0.18% | 2.26M | 01/06 | ||
| Halk GYO | 2.970 | 3.020 | 2.960 | -0.010 | -0.34% | 18.25M | 01/06 | ||
| HEDEF Girisim | 1.920 | 1.970 | 1.910 | -0.020 | -1.03% | 17.60M | 01/06 | ||
| Hedef Holdings AS | 26.00 | 27.46 | 25.88 | 0.00 | 0.00% | 965.38K | 01/06 | ||
| Hub Girisim Sermayesi | 11.740 | 12.200 | 11.550 | -0.060 | -0.51% | 2.01M | 01/06 | ||
| ICBC Turkey | 15.070 | 15.980 | 14.870 | -0.030 | -0.20% | 1.53M | 01/06 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.060 | 14.750 | 14.030 | -0.170 | -1.19% | 441.83K | 01/06 | ||
| Idealist GYO | 6.640 | 6.730 | 6.550 | -0.010 | -0.15% | 755.41K | 01/06 | ||
| Ihlas Holding | 1.410 | 1.460 | 1.390 | -0.030 | -2.08% | 104.85M | 01/06 | ||
| Ihlas Yayin | 4.200 | 4.260 | 3.850 | +0.320 | +8.25% | 16.41M | 01/06 | ||
| Info Yatirim | 11.700 | 11.990 | 11.200 | -0.120 | -1.02% | 1.73M | 01/06 | ||
| Inveo Yatirim | 42.080 | 43.120 | 41.800 | -0.120 | -0.28% | 825.56K | 01/06 | ||
| Investco Holding AS | 330.00 | 336.00 | 329.75 | -4.00 | -1.20% | 66.76K | 01/06 | ||
| Is Finansal Kiralama | 14.580 | 14.730 | 14.420 | +0.040 | +0.28% | 11.55M | 01/06 | ||
| Is Girisim | 30.720 | 33.000 | 30.700 | -0.100 | -0.32% | 1.84M | 01/06 | ||
| Is GYO | 16.640 | 16.640 | 16.280 | +0.370 | +2.27% | 5.52M | 01/06 | ||
| Is Yatirim Menkul Degerler | 38.880 | 40.000 | 38.500 | -0.640 | -1.62% | 7.35M | 01/06 | ||
| Isiklar Enerji | 4.840 | 4.980 | 4.730 | +0.090 | +1.89% | 10.31M | 01/06 | ||
| Katilimevim Tasarruf Finansman AS | 54.20 | 55.75 | 53.75 | -1.20 | -2.17% | 12.57M | 01/06 | ||
| Kiler GYO | 5.660 | 5.940 | 5.620 | -0.140 | -2.41% | 12.03M | 01/06 | ||
| Kiler Holding AS | 32.76 | 33.80 | 32.00 | -0.36 | -1.09% | 1.03M | 01/06 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21.14 | 21.36 | 20.84 | +0.02 | +0.09% | 2.46M | 01/06 | ||
| Koc Holding | 238.20 | 255.75 | 238.20 | -10.80 | -4.34% | 25.83M | 01/06 | ||
| Korfez GYO | 25.840 | 26.400 | 24.740 | +0.640 | +2.54% | 2.03M | 01/06 | ||
| Kuzugrup Gayrimenkul Yatirim | 21.04 | 21.52 | 20.98 | -0.32 | -1.50% | 1.20M | 01/06 | ||
| Lider Faktoring | 8.740 | 8.850 | 8.560 | +0.100 | +1.16% | 7.18M | 01/06 | ||
| Loras Holding AS | 4.190 | 4.280 | 4.170 | +0.020 | +0.48% | 10.44M | 01/06 | ||
| Marka Yatirim | 82.500 | 84.950 | 80.000 | -2.500 | -2.94% | 145.05K | 01/06 | ||
| Marti GYO | 5.550 | 5.720 | 5.420 | 0.000 | 0.00% | 16.27M | 01/06 | ||
| Mazhar Zorlu | 7.980 | 8.130 | 7.950 | -0.100 | -1.24% | 938.96K | 01/06 | ||
| Metemtur Yatırım | 16.700 | 16.830 | 15.370 | +1.100 | +7.05% | 8.13M | 01/06 | ||
| Metro Holding | 2.860 | 2.940 | 2.810 | +0.050 | +1.78% | 13.76M | 01/06 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4.70 | 4.76 | 4.68 | 0.00 | 0.00% | 4.93M | 01/06 | ||
| Mistral GYO | 13.81 | 13.86 | 13.05 | +0.43 | +3.21% | 493.16K | 01/06 | ||
| Net Holding | 30.900 | 31.200 | 30.580 | +0.160 | +0.52% | 2.85M | 01/06 | ||
| Nurol GYO | 7.770 | 8.080 | 7.690 | -0.160 | -2.02% | 2.72M | 01/06 | ||
| Osmanli Menkul Degerler | 292.250 | 301.750 | 290.750 | -4.000 | -1.35% | 91.03K | 01/06 | ||
| Ostim | 6.500 | 6.910 | 6.480 | -0.370 | -5.39% | 11.11M | 01/06 | ||
| Oyak Yatirim Menkul Degerler AS | 46.94 | 48.86 | 46.94 | -1.26 | -2.61% | 240.19K | 01/06 | ||
| Ozak GYO | 8.570 | 8.620 | 8.430 | +0.030 | +0.35% | 5.17M | 01/06 | ||
| Ozderici GYO | 5.490 | 5.580 | 5.480 | -0.010 | -0.18% | 3.35M | 01/06 | ||
| Panora GYO | 47.400 | 47.500 | 44.200 | +2.880 | +6.47% | 432.09K | 01/06 | ||
| Pardus Girisim Sermayesi Yatirim | 6.58 | 6.67 | 6.45 | +0.04 | +0.61% | 1.42M | 01/06 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.02 | 6.08 | 6.00 | +0.02 | +0.33% | 12.36M | 01/06 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 7.68 | 8.06 | 7.68 | -0.29 | -3.64% | 28.78M | 01/06 | ||
| Polisan Holding AS | 13.110 | 13.270 | 12.980 | +0.050 | +0.38% | 4.27M | 01/06 | ||
| Ral Yatirim | 193.500 | 196.200 | 188.800 | +2.600 | +1.36% | 235.26K | 01/06 | ||
| Ray Sigorta | 519.500 | 526.000 | 514.000 | -4.000 | -0.76% | 49.18K | 01/06 | ||
| Reysas GYO | 40.460 | 41.440 | 39.920 | +0.460 | +1.15% | 2.73M | 01/06 | ||
| Sabanci Holding | 97.70 | 103.20 | 97.05 | -1.70 | -1.71% | 27.94M | 01/06 | ||
| Seker Gayrimenkul Yatirim | 4.35 | 4.44 | 4.30 | -0.05 | -1.14% | 7.94M | 01/06 | ||
| Seker Leasing | 10.090 | 10.520 | 10.000 | -0.020 | -0.20% | 1.83M | 01/06 | ||
| Seker Yatirim Menkul Degerler AS | 13.45 | 13.94 | 12.55 | +0.64 | +5.00% | 33.53M | 01/06 | ||
| Sekerbank | 5.110 | 5.240 | 5.000 | 0.000 | 0.00% | 70.67M | 01/06 | ||
| Servet GYO | 289.000 | 294.750 | 284.500 | -1.000 | -0.34% | 113.92K | 01/06 | ||
| Sinpas GYO | 4.890 | 4.930 | 4.800 | +0.010 | +0.20% | 9.65M | 01/06 | ||
| Sisecam | 49.660 | 53.400 | 49.660 | -2.822 | -5.38% | 71.51M | 01/06 | ||
| Sur Tatil Evleri Gayrimenkul | 54.25 | 55.75 | 54.25 | -0.45 | -0.82% | 2.34M | 01/06 | ||
| TAV Havalimanlar | 240.70 | 247.10 | 239.00 | -1.30 | -0.54% | 2.57M | 01/06 | ||
| Tekfen Holding | 52.65 | 55.30 | 52.45 | -1.15 | -2.14% | 4.78M | 01/06 | ||
| Tera Yatirim Menkul Degerler AS | 40.12 | 40.92 | 39.76 | +0.14 | +0.35% | 353.75K | 01/06 | ||
| Torunlar GYO | 47.64 | 48.42 | 46.78 | +0.94 | +2.01% | 1.94M | 01/06 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 13.40 | 14.05 | 13.10 | +0.53 | +4.12% | 25.47M | 01/06 | ||
| TSKB | 11.050 | 11.390 | 10.870 | +0.190 | +1.75% | 28.30M | 01/06 | ||
| TSKB GYO | 13.060 | 13.100 | 12.300 | +0.710 | +5.75% | 5.75M | 01/06 | ||
| Turcas Petrol | 28.060 | 28.740 | 27.300 | -0.040 | -0.14% | 1.05M | 01/06 | ||
| Turkiye Halk Bk | 17.64 | 18.30 | 17.40 | -0.04 | -0.23% | 78.11M | 01/06 | ||
| Turkiye Is Bankasi A | 3,054,962 | 3,054,962 | 3,054,962 | 0 | 0.00% | 1.00 | 31/05 | ||
| Turkiye Is Bankasi B | 595,000.00 | 595,000.00 | 595,000.00 | 0.00 | 0.00% | 3.00 | 01/06 | ||
| Turkiye Is Bankasi C | 16.110 | 16.550 | 15.860 | +0.230 | +1.45% | 575.64M | 01/06 | ||
| Turkiye Sigorta | 75.900 | 76.300 | 72.850 | +2.400 | +3.27% | 3.34M | 01/06 | ||
| Ufuk Yatirim | 446.500 | 452.000 | 426.000 | +8.500 | +1.94% | 13.88K | 01/06 | ||
| Ulusal Faktoring AS | 13.12 | 13.50 | 13.02 | -0.22 | -1.65% | 2.30M | 01/06 | ||
| Unlu Yatirim Holding AS | 16.94 | 16.94 | 15.04 | +1.54 | +10.00% | 4.45M | 01/06 | ||
| Vakif Bankasi | 22.140 | 22.920 | 21.760 | +0.200 | +0.91% | 46.14M | 01/06 | ||
| Vakif GYO | 2.180 | 2.200 | 2.150 | 0.000 | 0.00% | 42.61M | 01/06 | ||
| Vakif Leasing | 3.260 | 3.440 | 3.230 | -0.090 | -2.69% | 48.53M | 01/06 | ||
| Vera Konsept Gayrimenkul Yatirim | 25.12 | 25.28 | 24.72 | +0.34 | +1.37% | 1.87M | 01/06 | ||
| Verusa Holding | 258.00 | 262.00 | 254.00 | +4.00 | +1.57% | 49.48K | 01/06 | ||
| Verusaturk | 45.16 | 45.72 | 44.80 | -0.22 | -0.48% | 600.21K | 01/06 | ||
| Yapi Kredi Koray | 34.700 | 36.240 | 34.480 | -0.560 | -1.59% | 379.41K | 01/06 | ||
| Yapi ve Kredi Bankasi | 32.320 | 35.220 | 32.320 | -1.900 | -5.55% | 323.11M | 01/06 | ||
| Yeni Gimat | 46.10 | 48.40 | 45.68 | -1.48 | -3.11% | 182.27K | 01/06 | ||
| Yesil GYO | 10.200 | 10.930 | 10.200 | -0.470 | -4.40% | 6.80M | 01/06 | ||
| Yesil Yatirim | 4.880 | 5.160 | 4.800 | -0.240 | -4.69% | 7.51M | 01/06 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 8.16 | 8.20 | 7.53 | +0.27 | +3.42% | 20.30M | 01/06 |
センチメント
BIST Financialsの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
BIST Financialsについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました