名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 42.66 | 42.42 | 43.68 | 42.02 | +0.57% | 21.91M | 42.66+0.57% | 04/05 | |
MOBTL Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret AS | 7.15 | 7.13 | 7.24 | 7.03 | +0.28% | 14.47M | 7.15+0.28% | 04/05 | |
MIATK Mia Teknoloji AS | 59.30 | 58.55 | 59.75 | 57.65 | +1.28% | 13.73M | 59.30+1.28% | 04/05 | |
INDES Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret AS | 9.56 | 9.45 | 9.74 | 9.45 | +1.16% | 8.48M | 9.56+1.16% | 04/05 | |
PENTA Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.93 | 18.45 | 19.25 | 18.40 | +2.60% | 7.32M | 18.93+2.60% | 04/05 |
名前 | 価格 |
---|---|
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 68.45+6.20+9.96% |
ARENA Arena Bilgisayar | 58.50+4.100+7.54% |
ESCOM Escort | 98.20+5.80+6.28% |
AZTEK Aztek Teknoloji Urunleri Ticaret AS | 109.90+4.10+3.88% |
KAREL Karel | 16.16+0.560+3.59% |
名前 | 価格 |
---|---|
NETAS Netas Telekom | 98.20-4.30-4.20% |
ODINE Odine Solutions Teknoloji Ticaret | 78.50-3.40-4.15% |
PAPIL Papilon Guvenlik | 136.00-5.50-3.89% |
FONET Fonet Bilgi | 23.84-0.90-3.64% |
KFEIN Kafein Yazilim | 128.50-3.40-2.58% |