名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IMASM Imas Makina Sanayi AS | 16.41 | 18.15 | 19.20 | 16.34 | -9.59% | 55.87M | 16.41-9.59% | 00:09:56 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.38 | 2.38 | 2.44 | 2.37 | 0.00% | 48.53M | 2.380.00% | 00:09:44 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.38 | 13.26 | 13.66 | 13.15 | +0.90% | 38.17M | 13.38+0.90% | 00:09:59 | |
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2.78 | 2.81 | 2.87 | 2.77 | -1.07% | 30.82M | 2.78-1.07% | 04:59:59 | |
ASTOR Astor Enerji AS | 105.00 | 102.90 | 106.20 | 103.50 | +2.04% | 13.98M | 105.00+2.04% | 00:09:50 |
名前 | 価格 |
---|---|
BVSAN Bulbuloglu Vinc Sanayi ve Ticaret | 120.40+10.90+9.95% |
TMSN Tumosan | 159.10+10.300+6.92% |
TOASO Tofas | 300.00+13.25+4.62% |
SNICA Sanica Isi Sanayi AS | 37.56+1.16+3.19% |
MAKTK MTE | 6.81+0.140+2.10% |
名前 | 価格 |
---|---|
IMASM Imas Makina Sanayi AS | 16.41-1.74-9.59% |
GEREL Gersan | 44.84-1.540-3.32% |
HKTM Hidropar Hareket Kontrol | 20.94-0.58-2.70% |
PARSN Parsan | 127.70-2.200-1.69% |
BFREN Bosch Fren | 991.00-12.00-1.20% |