名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 4.10 | 4.09 | 4.13 | 4.08 | +0.24% | 28.34M | 4.10+0.24% | 00:09:56 | |
OYAKC Oyak Cimento Fabrikalari AS | 63.95 | 62.55 | 64.15 | 61.90 | +2.24% | 15.96M | 63.95+2.24% | 00:09:47 | |
BUCIM Bursa Cimento Fabrikasi AS | 9.05 | 9.09 | 9.13 | 8.93 | -0.44% | 14.25M | 9.05-0.44% | 00:09:09 | |
CIMSA Cimsa Cimento Sanayi ve Ticaret AS | 33.22 | 32.58 | 33.28 | 32.40 | +1.96% | 12.66M | 33.22+1.96% | 00:09:56 | |
LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret AS | 24.62 | 24.40 | 25.20 | 24.36 | +0.90% | 9.27M | 24.62+0.90% | 00:09:58 |
名前 | 価格 |
---|---|
KUTPO Kutahya Porselen | 102.50+7.900+8.35% |
USAK Usak Seramik | 9.25+0.230+2.55% |
OYAKC Oyak Cimento | 63.95+1.400+2.24% |
KONYA Konya Cimento | 9,705.00+207.50+2.18% |
CIMSA Cimsa | 33.22+0.64+1.96% |
名前 | 価格 |
---|---|
BIENY Bien Yapi Urunleri Sanayi Turizm | 42.10-0.72-1.68% |
CMBTN Cimbeton | 3,320.00-45.00-1.34% |
BSOKE Batisoke Soke | 24.48-0.120-0.49% |
BUCIM Bursa Cimento | 9.05-0.04-0.44% |
GOLTS Goltas Cimento | 490.000.000.00% |