現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
2.210 | 2.240 | 2.190 | 0.00% | 41.02M | xx.xx | ||
15.270 | 15.500 | 15.130 | -0.07% | 7.89M | xx.xx | ||
44.700 | 46.500 | 44.580 | -7.15% | 16.67M | xx.xx | ||
12.19 | 12.28 | 12.07 | +0.33% | 527.81K | xx.xx | ||
18.320 | 18.540 | 17.950 | -1.03% | 616.54K | xx.xx | ||
15.950 | 16.740 | 15.800 | -4.72% | 959.58K | xx.xx | ||
639.000 | 650.500 | 630.000 | +1.59% | 102.96K | xx.xx | ||
31.080 | 31.700 | 30.700 | -0.45% | 882.39K | xx.xx | ||
553.00 | 553.50 | 526.50 | +5.13% | 5.4M | xx.xx | ||
34.10 | 34.72 | 34.10 | -0.35% | 333.82K | xx.xx | ||
33.300 | 34.000 | 31.560 | +5.38% | 11.28M | xx.xx | ||
6.670 | 6.850 | 6.610 | -0.74% | 2.88M | xx.xx | ||
117.90 | 119.20 | 114.60 | +0.68% | 307.33K | xx.xx | ||
2,127.00 | 2,277.00 | 2,127.00 | -3.84% | 115.97K | xx.xx | ||
275.25 | 282.25 | 273.75 | +1.57% | 2.33M | xx.xx | ||
190.100 | 199.800 | 184.500 | -0.94% | 440.42K | xx.xx | ||
5,370.00 | 5,370.00 | 5,065.00 | +6.02% | 11.61K | xx.xx | ||
25.640 | 25.640 | 23.240 | +9.95% | 2.45M | xx.xx | ||
42.000 | 42.460 | 41.760 | -0.24% | 15.87M | xx.xx | ||
152.00 | 152.00 | 138.50 | +9.99% | 5.5M | xx.xx | ||
9.790 | 10.000 | 9.630 | -0.51% | 1.39M | xx.xx | ||
8.23 | 8.34 | 8.03 | +2.88% | 69.31M | xx.xx | ||
4.000 | 4.020 | 3.960 | +0.50% | 2.51M | xx.xx | ||
1.240 | 1.260 | 1.220 | +0.81% | 23.25M | xx.xx | ||
1.570 | 1.630 | 1.550 | +0.64% | 23.08M | xx.xx | ||
253.25 | 261.75 | 240.00 | +2.08% | 112.34K | xx.xx | ||
105.200 | 107.100 | 103.400 | +0.19% | 324.16K | xx.xx | ||
1,146.00 | 1,153.00 | 1,129.00 | +1.51% | 15.84K | xx.xx | ||
3.590 | 3.620 | 3.580 | -0.28% | 8.45M | xx.xx | ||
11.050 | 11.220 | 10.850 | -0.09% | 870.54K | xx.xx | ||
516.00 | 529.00 | 504.50 | -1.43% | 1.79M | xx.xx | ||
80.400 | 81.600 | 75.500 | +5.44% | 748.9K | xx.xx | ||
307.50 | 320.00 | 303.50 | -0.57% | 114.61K | xx.xx | ||
50.750 | 50.950 | 48.820 | +1.54% | 565.06K | xx.xx | ||
24.360 | 24.820 | 24.000 | -0.08% | 496.71K | xx.xx | ||
45.260 | 47.640 | 45.200 | -4.39% | 2.14M | xx.xx | ||
96.700 | 97.500 | 90.900 | +4.37% | 53.08K | xx.xx | ||
98.60 | 100.70 | 97.55 | +1.54% | 20.42M | xx.xx | ||
4.890 | 5.090 | 4.810 | -2.78% | 17.07M | xx.xx | ||
311.75 | 315.00 | 309.75 | +0.73% | 29.42M | xx.xx | ||
2.140 | 2.140 | 2.020 | +6.47% | 100.72M | xx.xx | ||
48.68 | 49.24 | 48.20 | +0.50% | 12.77M | xx.xx | ||
11.200 | 11.470 | 11.070 | 0.00% | 2.41M | xx.xx | ||
112.500 | 116.100 | 110.200 | +3.69% | 640.8K | xx.xx | ||
5.440 | 5.490 | 5.390 | +1.12% | 67.72M | xx.xx | ||
23.900 | 24.180 | 23.180 | -0.33% | 799.79K | xx.xx | ||
122.000 | 122.000 | 115.000 | +7.11% | 346.43K | xx.xx | ||
64.550 | 66.250 | 64.050 | -0.84% | 1.12M | xx.xx | ||
34.580 | 35.400 | 33.900 | -0.06% | 2.27M | xx.xx | ||
24.000 | 24.500 | 23.280 | -0.50% | 373.67K | xx.xx | ||
24.360 | 24.700 | 23.020 | +5.82% | 1.23M | xx.xx | ||
7.900 | 8.040 | 7.750 | +0.64% | 1.55M | xx.xx | ||
48.400 | 49.180 | 46.940 | +2.85% | 1.55M | xx.xx | ||
177.000 | 181.400 | 174.100 | -2.48% | 299.23K | xx.xx | ||
230.300 | 237.900 | 229.900 | +0.66% | 13.55M | xx.xx | ||
65.950 | 67.000 | 62.600 | +1.46% | 124.94K | xx.xx | ||
8.530 | 8.570 | 8.300 | +1.19% | 58.77M | xx.xx | ||
597.50 | 607.50 | 585.00 | +0.25% | 19.67K | xx.xx | ||
16.000 | 16.380 | 15.300 | -0.37% | 467.05K | xx.xx | ||
26.240 | 26.780 | 25.540 | +2.74% | 270K | xx.xx | ||
119.30 | 121.70 | 115.00 | +1.62% | 88.11K | xx.xx | ||
90.35 | 91.50 | 87.30 | +3.38% | 118.08K | xx.xx | ||
112.00 | 114.80 | 109.20 | +6.77% | 8.16M | xx.xx | ||
114.60 | 116.50 | 113.70 | +0.53% | 134.17K | xx.xx | ||
63.70 | 64.55 | 62.90 | +2.08% | 4.66M | xx.xx | ||
338.25 | 343.50 | 329.50 | +0.74% | 807.48K | xx.xx | ||
64.15 | 64.95 | 62.70 | -0.77% | 6.94M | xx.xx | ||
21.80 | 22.08 | 20.94 | +4.61% | 1.2M | xx.xx | ||
42.24 | 42.90 | 41.14 | +1.78% | 3.96M | xx.xx | ||
19.40 | 19.70 | 19.00 | +1.31% | 5.33M | xx.xx | ||
175.20 | 178.40 | 170.20 | -0.17% | 6.99M | xx.xx | ||
65.00 | 65.50 | 61.60 | +1.40% | 1.36M | xx.xx | ||
16.13 | 17.00 | 15.90 | +2.15% | 725.38K | xx.xx | ||
62.50 | 64.00 | 60.90 | +1.71% | 405.1K | xx.xx | ||
29.42 | 29.70 | 28.40 | +2.22% | 4.21M | xx.xx | ||
20.18 | 20.58 | 19.50 | +0.80% | 7.27M | xx.xx | ||
34.18 | 34.38 | 33.02 | +1.00% | 1.88M | xx.xx | ||
16.85 | 17.92 | 16.61 | +0.90% | 44.42M | xx.xx | ||
332.00 | 341.50 | 325.75 | -0.75% | 127.63K | xx.xx | ||
34.74 | 35.20 | 34.12 | +1.58% | 699.16K | xx.xx | ||
66.85 | 67.90 | 65.35 | +1.36% | 1.64M | xx.xx | ||
18.62 | 18.94 | 18.12 | +0.98% | 1.82M | xx.xx | ||
53.05 | 53.90 | 52.10 | 0.00% | 4.9M | xx.xx | ||
20.40 | 20.40 | 19.30 | +5.70% | 1.01M | xx.xx | ||
187.50 | 187.50 | 170.50 | +9.97% | 3.01M | xx.xx | ||
10.40 | 10.61 | 10.10 | +0.87% | 2.35M | xx.xx | ||
24.68 | 26.40 | 24.32 | +1.90% | 10.75M | xx.xx | ||
25.12 | 25.12 | 24.02 | +1.87% | 1.85M | xx.xx | ||
59.55 | 62.85 | 59.45 | -8.94% | 6.23M | xx.xx | ||
9.35 | 9.89 | 9.16 | +0.54% | 6.65M | xx.xx | ||
19.19 | 19.37 | 18.65 | +1.48% | 2.09M | xx.xx | ||
4.06 | 4.14 | 4.04 | -0.25% | 15.32M | xx.xx | ||
32.48 | 32.98 | 32.40 | +0.25% | 5.02M | xx.xx | ||
35.12 | 35.82 | 34.54 | +1.80% | 345.02K | xx.xx | ||
133.40 | 135.60 | 131.90 | +0.15% | 710.81K | xx.xx | ||
50.70 | 51.40 | 48.82 | +3.22% | 4.22M | xx.xx | ||
77.15 | 79.80 | 73.00 | +2.80% | 2.04M | xx.xx | ||
30.00 | 30.44 | 29.48 | 0.00% | 751.56K | xx.xx | ||
5.39 | 5.44 | 5.34 | +0.56% | 3.27M | xx.xx | ||
67.60 | 68.75 | 66.15 | -0.59% | 3.54M | xx.xx | ||
17.06 | 17.21 | 16.77 | +0.77% | 2.16M | xx.xx | ||
14.10 | 14.20 | 13.62 | +2.84% | 8.99M | xx.xx | ||
55.05 | 55.40 | 53.40 | +1.94% | 174.26K | xx.xx | ||
82.55 | 89.90 | 81.25 | -5.39% | 800.93K | xx.xx | ||
28.78 | 28.82 | 27.86 | +3.53% | 22.71M | xx.xx | ||
63.85 | 64.70 | 58.55 | +8.22% | 2.02M | xx.xx | ||
202.20 | 207.60 | 195.10 | -2.60% | 1.61M | xx.xx | ||
31.80 | 32.06 | 31.02 | +2.51% | 392.79K | xx.xx | ||
67.95 | 67.95 | 63.30 | +5.35% | 1.2M | xx.xx | ||
22.70 | 22.82 | 22.26 | +1.25% | 1.79M | xx.xx | ||
29.20 | 29.20 | 28.08 | +4.36% | 1.46M | xx.xx | ||
25.90 | 26.38 | 25.68 | -0.77% | 512.11K | xx.xx | ||
178.50 | 179.10 | 173.10 | +2.94% | 352.67K | xx.xx | ||
44.46 | 45.40 | 44.08 | -0.09% | 1.06M | xx.xx | ||
33.10 | 34.00 | 32.84 | -1.61% | 1.83M | xx.xx | ||
183.70 | 189.10 | 183.00 | -1.87% | 1.36M | xx.xx | ||
45.76 | 46.16 | 45.02 | +0.93% | 1.73M | xx.xx | ||
13.27 | 13.46 | 12.44 | +6.33% | 17.81M | xx.xx | ||
10.30 | 10.37 | 10.09 | +1.38% | 23.23M | xx.xx | ||
131.10 | 133.50 | 128.40 | +0.77% | 1.19M | xx.xx | ||
23.84 | 24.20 | 23.54 | +1.02% | 2.95M | xx.xx | ||
66.40 | 68.20 | 64.50 | +2.00% | 5.52M | xx.xx | ||
47.72 | 49.24 | 46.70 | -0.29% | 4.77M | xx.xx |