名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 4.78 | 4.856 | 4.852 | 4.642 | -1.57% | 4.63M | 4.78-1.57% | 15/06 | |
BIRG Bank of Ireland Group PLC | 9.698 | 9.802 | 9.812 | 9.42 | -1.06% | 3.57M | 9.698-1.06% | 15/06 | |
GRPG Greencoat Renewables PLC | 0.864 | 0.859 | 0.867 | 0.856 | +0.58% | 1.99M | 0.864+0.58% | 15/06 | |
RYA Ryanair Holdings PLC | 16.90 | 16.99 | 17.17 | 16.83 | -0.53% | 1.96M | 16.90-0.53% | 15/06 | |
GLV Glenveagh Properties PLC | 1.30 | 1.328 | 1.34 | 1.286 | -2.11% | 1.75M | 1.30-2.11% | 15/06 |
名前 | 価格 |
---|---|
GRPG Greencoat Renewables | 0.864+0.0050+0.58% |
MLCM Malin Corporation plc | 5.700.000.00% |
IRES Irish Res Pr P | 0.912-0.004-0.44% |
RYA Ryanair holdings | 16.90-0.090-0.53% |
KYGa Kerry Group | 75.45-0.50-0.66% |
名前 | 価格 |
---|---|
KSP Kingspan Group | 80.90-4.45-5.21% |
UPR Uniphar | 2.41-0.08-3.21% |
IR5B_u Irish Continental | 5.50-0.18-3.17% |
OGN Origin Enterprises Plc | 2.97-0.090-2.94% |
CRN Cairn Homes | 1.628-0.0420-2.52% |