金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AGC | 5,519.0 | 5,556.0 | 5,482.0 | -37.0 | -0.67% | 508.90K | 15:00:29 | ||
ANA | 3,042.0 | 3,054.0 | 3,028.0 | -14.0 | -0.46% | 1.38M | 15:00:29 | ||
DIC | 3,125.0 | 3,157.0 | 3,115.0 | -19.0 | -0.60% | 228.50K | 15:00:29 | ||
DOWA | 5,996.0 | 6,192.0 | 5,996.0 | -136.0 | -2.22% | 193.50K | 15:00:29 | ||
ENEOS | 790.2 | 804.8 | 791.2 | -17.8 | -2.20% | 15.82M | 15:00:29 | ||
HOYA | 18,335.0 | 18,590.0 | 18,230.0 | -280.0 | -1.50% | 894.00K | 15:00:29 | ||
IHI | 3,903.0 | 4,006.0 | 3,903.0 | -101.0 | -2.52% | 1.29M | 15:00:29 | ||
J.フロントリテイリング | 1,486.5 | 1,497.5 | 1,469.5 | +13.0 | +0.88% | 1.56M | 15:00:29 | ||
KDDI | 4,350.0 | 4,356.0 | 4,323.0 | +3.0 | +0.07% | 2.65M | 15:00:29 | ||
LY Corp | 383.2 | 387.2 | 381.9 | -4.4 | -1.14% | 10.71M | 15:00:29 | ||
MS&ADインシュアランス | 3,131.0 | 3,220.0 | 3,121.0 | -18.0 | -0.57% | 11.09M | 15:00:29 | ||
NTN | 301.3 | 304.3 | 300.3 | -1.6 | -0.53% | 4.33M | 15:00:29 | ||
SMC | 82,220.0 | 83,410.0 | 82,200.0 | -820.0 | -0.99% | 172.40K | 15:00:29 | ||
SoftBank Group Corp. | 8,372.0 | 8,394.0 | 8,200.0 | +196.0 | +2.40% | 7.27M | 15:00:29 | ||
SOMPO | 3,015.0 | 3,059.0 | 2,949.0 | +73.0 | +2.48% | 5.97M | 15:00:29 | ||
SUBARU | 3,337.0 | 3,362.0 | 3,310.0 | -13.0 | -0.39% | 1.82M | 15:00:29 | ||
SUMCO | 2,398.5 | 2,416.5 | 2,372.5 | -21.0 | -0.87% | 4.56M | 15:00:29 | ||
T&Dホールディングス | 2,532.0 | 2,586.5 | 2,537.0 | -25.0 | -0.98% | 1.52M | 15:00:29 | ||
TDK | 7,468.0 | 7,673.0 | 7,462.0 | -49.0 | -0.65% | 2.13M | 15:00:29 | ||
TOTO | 4,086.0 | 4,181.0 | 4,087.0 | -95.0 | -2.27% | 823.00K | 15:00:29 | ||
あおぞら銀行 | 2,355.5 | 2,361.0 | 2,333.5 | +15.5 | +0.66% | 558.00K | 15:00:29 | ||
いすゞ自動車 | 2,000.0 | 2,028.5 | 2,001.0 | -32.0 | -1.57% | 2.19M | 15:00:29 | ||
しずおかフィナンシャルグループ | 1,556.5 | 1,574.5 | 1,550.5 | +9.0 | +0.58% | 1.25M | 15:00:29 | ||
ふくおかフィナンシャルグループ | 4,331.0 | 4,395.0 | 4,241.0 | +96.0 | +2.27% | 930.00K | 15:00:29 | ||
みずほフィナンシャルグループ | 3,129.0 | 3,172.0 | 3,115.0 | -34.0 | -1.07% | 9.40M | 15:00:29 | ||
りそなホールディングス | 995.8 | 1,013.5 | 993.0 | -11.7 | -1.16% | 10.51M | 15:00:29 | ||
アサヒグループホールディングス | 5,863.0 | 5,945.0 | 5,861.0 | -43.0 | -0.73% | 1.27M | 15:00:29 | ||
アステラス製薬 | 1,522.0 | 1,533.0 | 1,503.5 | +20.0 | +1.33% | 5.69M | 15:00:29 | ||
アドバンテスト | 5,555.0 | 5,616.0 | 5,485.0 | -45.0 | -0.80% | 7.96M | 15:00:29 | ||
アマダホールディングス | 1,740.5 | 1,791.0 | 1,740.0 | -48.0 | -2.68% | 1.54M | 15:00:29 | ||
アルプスアルパイン | 1,468.5 | 1,504.0 | 1,467.0 | -11.0 | -0.74% | 1.60M | 15:00:29 | ||
イオン | 3,336.0 | 3,344.0 | 3,257.0 | +62.0 | +1.89% | 1.93M | 15:00:29 | ||
エヌ・ティ・ティ・データ | 2,342.5 | 2,377.0 | 2,337.0 | +8.0 | +0.34% | 2.25M | 15:00:29 | ||
エムスリー | 1,579.5 | 1,593.0 | 1,569.5 | -1.5 | -0.09% | 2.41M | 15:00:29 | ||
エーザイ | 6,593.0 | 6,707.0 | 6,575.0 | -46.0 | -0.69% | 933.00K | 15:00:29 | ||
オムロン | 5,254.0 | 5,382.0 | 5,250.0 | -132.0 | -2.45% | 816.30K | 15:00:29 | ||
オリエンタルランド | 4,611.0 | 4,659.0 | 4,607.0 | -59.0 | -1.26% | 2.34M | 15:00:29 | ||
オリックス | 3,373.0 | 3,412.0 | 3,356.0 | +15.0 | +0.45% | 3.18M | 15:00:29 | ||
オリンパス | 2,538.5 | 2,603.0 | 2,530.0 | -5.0 | -0.20% | 3.44M | 15:00:29 | ||
オークマ | 6,876.0 | 7,109.0 | 6,875.0 | -208.0 | -2.94% | 209.80K | 15:00:29 | ||
カシオ計算機 | 1,151.5 | 1,156.5 | 1,143.0 | -2.0 | -0.17% | 944.90K | 15:00:29 | ||
キッコーマン | 1,816.0 | 1,855.0 | 1,803.5 | -7.0 | -0.38% | 2.09M | 15:00:29 | ||
キャノン | 4,350.0 | 4,374.0 | 4,345.0 | -24.0 | -0.55% | 2.11M | 15:00:29 | ||
キリンホールディングス | 2,195.5 | 2,219.0 | 2,192.5 | -16.0 | -0.72% | 2.34M | 15:00:29 | ||
キーエンス | 71,910.0 | 72,270.0 | 71,390.0 | -40.0 | -0.06% | 314.60K | 15:00:29 | ||
クボタ | 2,278.5 | 2,320.0 | 2,274.0 | -77.5 | -3.29% | 5.05M | 15:00:29 | ||
クラレ | 1,926.0 | 1,939.5 | 1,916.0 | +9.5 | +0.50% | 1.83M | 15:00:29 | ||
クレディセゾン | 3,252.0 | 3,298.0 | 3,237.0 | -2.0 | -0.06% | 734.90K | 15:00:29 | ||
コナミホールディングス | 11,165.0 | 11,340.0 | 11,135.0 | -130.0 | -1.15% | 251.30K | 15:00:29 | ||
コニカミノルタ | 457.4 | 463.6 | 452.0 | -4.2 | -0.91% | 3.66M | 15:00:29 | ||
コマツ | 4,613.0 | 4,694.0 | 4,610.0 | -77.0 | -1.64% | 2.45M | 15:00:29 | ||
コムシスホールディングス | 3,188.0 | 3,215.0 | 3,173.0 | -8.0 | -0.25% | 506.30K | 15:00:29 | ||
コンコルディア・フィナンシャルグループ | 938.7 | 951.2 | 932.4 | +7.0 | +0.75% | 4.71M | 15:00:29 | ||
サイバーエージェント | 1,003.5 | 1,016.0 | 991.0 | -3.0 | -0.30% | 3.64M | 15:00:29 | ||
サッポロホールディングス | 5,206.0 | 5,377.0 | 5,210.0 | -138.0 | -2.58% | 280.50K | 15:00:29 | ||
シチズン時計 | 1,015.0 | 1,035.0 | 1,013.0 | -19.0 | -1.84% | 571.30K | 15:00:29 | ||
シャープ | 932.6 | 947.9 | 871.8 | +63.8 | +7.34% | 13.80M | 15:00:29 | ||
ジェイ エフ イー ホールディングス | 2,293.5 | 2,328.0 | 2,293.0 | -21.0 | -0.91% | 2.35M | 15:00:29 | ||
ジェイテクト | 1,162.5 | 1,180.0 | 1,160.5 | -20.0 | -1.69% | 856.20K | 15:00:29 | ||
ジーエス・ユアサコーポレーション | 3,032.0 | 3,097.0 | 3,028.0 | +1.0 | +0.03% | 272.80K | 15:00:29 | ||
スズキ | 1,834.0 | 1,847.5 | 1,814.5 | -11.5 | -0.62% | 4.25M | 15:00:29 | ||
セイコーエプソン | 2,412.5 | 2,427.5 | 2,395.0 | -4.5 | -0.19% | 854.00K | 15:00:29 | ||
セコム | 9,955.0 | 9,972.0 | 9,830.0 | +31.0 | +0.31% | 473.80K | 15:00:29 | ||
セブン&アイ・ホールディングス | 2,030.0 | 2,038.5 | 2,023.5 | -10.0 | -0.49% | 2.92M | 15:00:29 | ||
ソニー | 12,810.0 | 12,865.0 | 12,675.0 | -70.0 | -0.54% | 3.53M | 15:00:29 | ||
ソフトバンク | 1,911.0 | 1,919.0 | 1,891.0 | +5.5 | +0.29% | 5.06M | 15:00:29 | ||
ダイキン工業 | 23,960.0 | 24,160.0 | 23,800.0 | +345.0 | +1.46% | 1.37M | 15:00:29 | ||
テルモ | 2,634.5 | 2,716.5 | 2,626.0 | -63.0 | -2.34% | 2.97M | 15:00:29 | ||
ディー・エヌ・エー | 1,481.0 | 1,511.0 | 1,474.0 | +1.0 | +0.07% | 637.00K | 15:00:29 | ||
デンカ | 2,231.5 | 2,270.0 | 2,232.0 | -33.5 | -1.48% | 386.20K | 15:00:29 | ||
デンソー | 2,563.0 | 2,610.5 | 2,560.0 | -43.0 | -1.65% | 5.57M | 15:00:29 | ||
トクヤマ | 3,080.0 | 3,124.0 | 3,075.0 | -59.0 | -1.88% | 479.00K | 15:00:29 | ||
トヨタ自動車 | 3,388.0 | 3,429.0 | 3,385.0 | -49.0 | -1.43% | 19.19M | 15:00:29 | ||
トレンドマイクロ | 7,321.0 | 7,429.0 | 7,304.0 | -96.0 | -1.29% | 450.50K | 15:00:29 | ||
ニコン | 1,655.0 | 1,685.0 | 1,657.0 | -18.0 | -1.08% | 693.80K | 15:00:29 | ||
ニチレイ | 3,652.0 | 3,703.0 | 3,646.0 | -37.0 | -1.00% | 375.10K | 15:00:29 | ||
ニッスイ | 913.8 | 925.2 | 913.3 | -5.1 | -0.56% | 966.00K | 15:00:29 | ||
ニトリホールディングス | 18,010.0 | 18,150.0 | 17,935.0 | -180.0 | -0.99% | 494.00K | 15:00:29 | ||
ネクソン | 2,710.5 | 2,770.0 | 2,674.0 | +57.5 | +2.17% | 4.76M | 15:00:29 | ||
バンダイナムコホールディングス | 3,080.0 | 3,109.0 | 3,065.0 | -33.0 | -1.06% | 1.07M | 15:00:29 | ||
パナソニック | 1,339.0 | 1,345.5 | 1,335.5 | -1.0 | -0.07% | 5.01M | 15:00:29 | ||
ファナック | 4,550.0 | 4,647.0 | 4,552.0 | -37.0 | -0.81% | 2.26M | 15:00:29 | ||
ファーストリテイリング | 40,680.0 | 41,120.0 | 40,550.0 | -770.0 | -1.86% | 969.50K | 15:00:29 | ||
フジクラ | 3,015.0 | 3,078.0 | 3,009.0 | -10.0 | -0.33% | 3.23M | 15:00:29 | ||
ブリヂストン | 6,828.0 | 6,901.0 | 6,823.0 | -83.0 | -1.20% | 1.31M | 15:00:29 | ||
ホンダ技研 | 1,728.0 | 1,745.0 | 1,724.5 | -17.5 | -1.00% | 8.30M | 15:00:29 | ||
マツダ | 1,578.0 | 1,604.0 | 1,577.0 | -9.0 | -0.57% | 2.99M | 15:00:29 | ||
ミネベアミツミ | 3,348.0 | 3,406.0 | 3,334.0 | +12.0 | +0.36% | 1.10M | 15:00:29 | ||
メルカリ | 1,868.0 | 1,874.0 | 1,816.0 | +15.0 | +0.81% | 3.00M | 15:00:29 | ||
ヤマトホールディングス | 1,715.5 | 1,762.0 | 1,707.5 | -40.5 | -2.31% | 2.35M | 15:00:29 | ||
ヤマハ | 3,417.0 | 3,509.0 | 3,401.0 | -62.0 | -1.78% | 1.04M | 15:00:29 | ||
ヤマハ発動機 | 1,523.5 | 1,538.0 | 1,512.0 | +5.5 | +0.36% | 4.59M | 15:00:29 | ||
リクルートホールディングス | 7,686.0 | 7,783.0 | 7,634.0 | -48.0 | -0.62% | 4.02M | 15:00:29 | ||
リコー | 1,302.5 | 1,327.0 | 1,303.0 | -8.5 | -0.65% | 2.53M | 15:00:29 | ||
ルネサスエレクトロニクス | 2,701.0 | 2,755.0 | 2,693.5 | -38.0 | -1.39% | 16.47M | 15:00:29 | ||
レゾナック・ホールディングス | 3,627.0 | 3,715.0 | 3,620.0 | -20.0 | -0.55% | 1.46M | 15:00:29 | ||
レーザーテック | 42,770.0 | 43,570.0 | 42,750.0 | -500.0 | -1.16% | 3.98M | 15:00:29 | ||
三井不動産 | 1,416.0 | 1,468.0 | 1,415.0 | -53.0 | -3.61% | 11.84M | 15:00:29 | ||
三井住友トラスト・ホールディングス | 3,586.0 | 3,634.0 | 3,551.0 | -34.0 | -0.94% | 2.11M | 15:00:29 | ||
三井住友フィナンシャルグループ | 9,823.0 | 9,945.0 | 9,795.0 | -47.0 | -0.48% | 6.93M | 15:00:29 | ||
三井化学 | 4,519.0 | 4,606.0 | 4,506.0 | -70.0 | -1.53% | 439.30K | 15:00:29 | ||
三井物産 | 8,242.0 | 8,365.0 | 8,211.0 | -116.0 | -1.39% | 4.10M | 15:00:29 | ||
三井金属鉱業 | 5,033.0 | 5,168.0 | 5,034.0 | -79.0 | -1.55% | 563.90K | 15:00:29 | ||
三菱UFJフィナンシャル・グループ | 1,553.5 | 1,566.0 | 1,549.0 | +1.5 | +0.10% | 47.24M | 15:00:29 | ||
三菱ケミカルホールディングス | 809.0 | 815.3 | 808.6 | -9.3 | -1.14% | 5.34M | 15:00:29 | ||
三菱マテリアル | 3,152.0 | 3,247.0 | 3,155.0 | -86.0 | -2.66% | 1.03M | 15:00:29 | ||
三菱倉庫 | 5,148.0 | 5,163.0 | 5,095.0 | +51.0 | +1.00% | 192.40K | 15:00:29 | ||
三菱商事 | 3,346.0 | 3,403.0 | 3,346.0 | -68.0 | -1.99% | 9.93M | 15:00:29 | ||
三菱地所 | 2,625.0 | 2,688.5 | 2,616.0 | -71.5 | -2.65% | 7.20M | 15:00:29 | ||
三菱自動車工業 | 430.1 | 437.3 | 430.3 | -8.7 | -1.98% | 8.92M | 15:00:29 | ||
三菱重工業 | 1,306.0 | 1,327.0 | 1,301.5 | -21.5 | -1.62% | 21.47M | 15:00:29 | ||
三菱電機 | 2,754.0 | 2,797.0 | 2,751.0 | -64.0 | -2.27% | 3.78M | 15:00:29 | ||
三越伊勢丹ホールディングス | 3,022.0 | 3,071.0 | 2,968.5 | +56.0 | +1.89% | 4.73M | 15:00:29 | ||
中外製薬 | 4,846.0 | 5,005.0 | 4,840.0 | -190.0 | -3.77% | 3.04M | 15:00:29 | ||
中部電力 | 1,978.5 | 2,051.5 | 1,972.5 | -68.5 | -3.35% | 2.99M | 15:00:29 | ||
丸井グループ | 2,340.5 | 2,358.5 | 2,331.0 | -7.5 | -0.32% | 651.00K | 15:00:29 | ||
丸紅 | 3,060.0 | 3,130.0 | 3,049.0 | -27.0 | -0.87% | 4.25M | 15:00:29 | ||
京セラ | 1,845.5 | 1,861.0 | 1,846.0 | -11.5 | -0.62% | 3.00M | 15:00:29 | ||
京成電鉄 | 5,797.0 | 5,830.0 | 5,771.0 | -30.0 | -0.51% | 443.20K | 15:00:29 | ||
京王電鉄 | 3,780.0 | 3,800.0 | 3,761.0 | -5.0 | -0.13% | 330.10K | 15:00:29 | ||
任天堂 | 8,351.0 | 8,496.0 | 8,346.0 | -57.0 | -0.68% | 2.85M | 15:00:29 | ||
伊藤忠商事 | 7,303.0 | 7,384.0 | 7,296.0 | -48.0 | -0.65% | 1.93M | 15:00:29 | ||
住友不動産 | 4,966.0 | 5,060.0 | 4,947.0 | -113.0 | -2.22% | 1.50M | 15:00:29 | ||
住友化学 | 323.4 | 327.5 | 323.2 | -2.9 | -0.89% | 12.07M | 15:00:29 | ||
住友商事 | 4,087.0 | 4,146.0 | 4,066.0 | -86.0 | -2.06% | 4.77M | 15:00:29 | ||
住友大阪セメント | 3,831.0 | 3,911.0 | 3,832.0 | -53.0 | -1.36% | 200.30K | 15:00:29 | ||
住友重機械工業 | 4,223.0 | 4,285.0 | 4,222.0 | -94.0 | -2.18% | 420.20K | 15:00:29 | ||
住友金属鉱山 | 5,362.0 | 5,525.0 | 5,339.0 | -100.0 | -1.83% | 1.52M | 15:00:29 | ||
住友電気工業 | 2,368.0 | 2,405.0 | 2,365.5 | -48.0 | -1.99% | 2.07M | 15:00:29 | ||
信越化学 | 5,832.0 | 5,924.0 | 5,828.0 | -138.0 | -2.31% | 6.53M | 15:00:29 | ||
凸版印刷 | 3,846.0 | 3,908.0 | 3,835.0 | -92.0 | -2.34% | 961.60K | 15:00:29 | ||
出光興産 | 1,034.0 | 1,061.0 | 1,034.5 | -16.5 | -1.57% | 4.04M | 15:00:29 | ||
千葉銀行 | 1,375.0 | 1,384.0 | 1,361.5 | +14.0 | +1.03% | 1.87M | 15:00:29 | ||
協和キリン株式会社 | 2,565.5 | 2,592.5 | 2,556.0 | -25.5 | -0.98% | 856.10K | 15:00:29 | ||
双日 | 4,193.0 | 4,317.0 | 4,193.0 | -111.0 | -2.58% | 1.15M | 15:00:29 | ||
古河電気工業 | 3,883.0 | 3,965.0 | 3,863.0 | -55.0 | -1.40% | 710.10K | 15:00:29 | ||
味の素 | 5,982.0 | 6,107.0 | 5,973.0 | -103.0 | -1.69% | 1.15M | 15:00:29 | ||
商船三井 | 5,047.0 | 5,147.0 | 5,046.0 | -101.0 | -1.96% | 2.93M | 15:00:29 | ||
国際石油開発帝石 | 2,399.5 | 2,432.5 | 2,396.0 | -40.5 | -1.66% | 5.05M | 15:00:29 | ||
塩野義製薬 | 6,774.0 | 6,999.0 | 6,729.0 | -261.0 | -3.71% | 1.72M | 15:00:29 | ||
大和ハウス工業 | 4,190.0 | 4,222.0 | 4,177.0 | +29.0 | +0.70% | 2.49M | 15:00:29 | ||
大和証券グループ本社 | 1,129.5 | 1,139.0 | 1,104.5 | +31.5 | +2.87% | 9.01M | 15:00:29 | ||
大塚ホールディングス | 6,351.0 | 6,444.0 | 6,346.0 | -113.0 | -1.75% | 697.90K | 15:00:29 | ||
大平洋金属 | 1,320.0 | 1,372.0 | 1,322.0 | -32.0 | -2.37% | 320.00K | 15:00:29 | ||
大成建設 | 5,736.0 | 5,801.0 | 5,691.0 | -23.0 | -0.40% | 832.70K | 15:00:29 | ||
大日本住友製薬 | 302.0 | 306.0 | 296.0 | -7.0 | -2.27% | 6.81M | 15:00:29 | ||
大日本印刷 | 4,790.0 | 4,819.0 | 4,791.0 | -19.0 | -0.40% | 471.60K | 15:00:29 | ||
大林組 | 1,797.5 | 1,813.0 | 1,791.0 | -18.5 | -1.02% | 1.71M | 15:00:29 | ||
大阪瓦斯 | 3,477.0 | 3,600.0 | 3,477.0 | -120.0 | -3.34% | 1.11M | 15:00:29 | ||
太平洋セメント | 3,867.0 | 3,936.0 | 3,854.0 | -47.0 | -1.20% | 456.50K | 15:00:29 | ||
太陽誘電 | 3,240.0 | 3,277.0 | 3,221.0 | -14.0 | -0.43% | 1.25M | 15:00:29 | ||
宇部興産 | 2,929.0 | 2,976.5 | 2,915.5 | -40.5 | -1.36% | 460.10K | 15:00:29 | ||
安川電機 | 6,119.0 | 6,249.0 | 6,102.0 | -70.0 | -1.13% | 1.23M | 15:00:29 | ||
宝ホールディングス | 1,077.5 | 1,086.0 | 1,075.5 | -8.5 | -0.78% | 594.80K | 15:00:29 | ||
富士フイルムホールディングス | 3,428.0 | 3,471.0 | 3,413.0 | -57.0 | -1.64% | 3.25M | 15:00:29 | ||
富士通 | 2,321.5 | 2,330.0 | 2,296.5 | -13.0 | -0.56% | 3.30M | 15:00:29 | ||
富士電機 | 9,647.0 | 9,844.0 | 9,504.0 | -208.0 | -2.11% | 810.80K | 15:00:29 | ||
小田急電鉄 | 1,649.0 | 1,674.5 | 1,636.0 | -16.5 | -0.99% | 2.19M | 15:00:29 | ||
川崎汽船 | 2,253.5 | 2,293.5 | 2,238.5 | -45.0 | -1.96% | 9.97M | 15:00:29 | ||
川崎重工業 | 5,546.0 | 5,707.0 | 5,520.0 | -179.0 | -3.13% | 1.81M | 15:00:29 | ||
帝人 | 1,405.0 | 1,437.0 | 1,398.0 | -39.0 | -2.70% | 916.50K | 15:00:29 | ||
日揮 | 1,258.5 | 1,290.5 | 1,258.0 | -39.5 | -3.04% | 3.17M | 15:00:29 | ||
日本たばこ産業 | 4,430.0 | 4,463.0 | 4,428.0 | -26.0 | -0.58% | 4.05M | 15:00:29 | ||
日本ハム | 4,882.0 | 4,928.0 | 4,857.0 | +21.0 | +0.43% | 332.80K | 15:00:29 | ||
日本取引所グループ | 3,681.0 | 3,702.0 | 3,628.0 | +6.0 | +0.16% | 1.04M | 15:00:29 | ||
日本碍子 | 2,063.5 | 2,121.5 | 2,063.0 | -50.0 | -2.37% | 724.50K | 15:00:29 | ||
日本精工 | 761.2 | 767.0 | 758.4 | -9.2 | -1.19% | 3.74M | 15:00:29 | ||
日本航空 | 2,700.5 | 2,709.0 | 2,695.5 | -4.0 | -0.15% | 2.03M | 15:00:29 | ||
日本製紙 | 980.0 | 1,019.0 | 981.0 | -37.0 | -3.64% | 1.22M | 15:00:29 | ||
日本製鉄 | 3,304.0 | 3,355.0 | 3,305.0 | -42.0 | -1.26% | 4.15M | 15:00:29 | ||
日本製鋼所 | 4,598.0 | 4,725.0 | 4,568.0 | -90.0 | -1.92% | 1.13M | 15:00:29 | ||
日本通運 | 7,639.0 | 7,680.0 | 7,569.0 | +33.0 | +0.43% | 487.00K | 15:00:29 | ||
日本郵政 | 1,446.0 | 1,459.0 | 1,439.5 | -8.5 | -0.58% | 8.18M | 15:00:29 | ||
日本郵船 | 4,875.0 | 4,962.0 | 4,852.0 | -120.0 | -2.40% | 5.28M | 15:00:29 | ||
日本電信電話 | 154.5 | 156.1 | 153.9 | +1.3 | +0.85% | 220.48M | 15:00:29 | ||
日本電気 | 11,200.0 | 11,355.0 | 11,175.0 | +40.0 | +0.36% | 647.20K | 15:00:29 | ||
日本電気硝子 | 3,596.0 | 3,626.0 | 3,592.0 | -52.0 | -1.43% | 332.60K | 15:00:29 | ||
日本電産 | 7,626.0 | 7,748.0 | 7,377.0 | +334.0 | +4.58% | 8.21M | 15:00:29 | ||
日東電工 | 12,135.0 | 12,305.0 | 12,130.0 | -145.0 | -1.18% | 381.00K | 15:00:29 | ||
日清製粉グループ本社 | 1,780.0 | 1,820.0 | 1,781.0 | -33.5 | -1.85% | 1.73M | 15:00:29 | ||
日産化学 | 4,558.0 | 4,641.0 | 4,517.0 | -131.0 | -2.79% | 1.36M | 15:00:29 | ||
日産自動車 | 552.8 | 558.7 | 550.4 | -3.9 | -0.70% | 16.13M | 15:00:29 | ||
日立建機 | 4,379.0 | 4,471.0 | 4,379.0 | -128.0 | -2.84% | 787.80K | 15:00:29 | ||
日立製作所 | 14,815.0 | 15,095.0 | 14,755.0 | -120.0 | -0.80% | 2.51M | 15:00:29 | ||
日立造船 | 1,088.0 | 1,109.0 | 1,088.0 | -27.0 | -2.42% | 551.30K | 15:00:29 | ||
日野自動車 | 444.1 | 452.5 | 444.1 | -4.0 | -0.89% | 2.43M | 15:00:29 | ||
旭化成 | 1,046.5 | 1,067.0 | 1,046.5 | -30.5 | -2.83% | 3.89M | 15:00:29 | ||
明治ホールディングス | 3,501.0 | 3,536.0 | 3,479.0 | +24.0 | +0.69% | 993.70K | 15:00:29 | ||
村田製作所 | 2,955.5 | 2,979.0 | 2,916.5 | +22.0 | +0.75% | 5.50M | 15:00:29 | ||
東ソー | 1,966.0 | 1,989.0 | 1,966.0 | -19.5 | -0.98% | 1.45M | 15:00:29 | ||
東レ | 769.3 | 783.2 | 770.0 | -15.9 | -2.02% | 4.69M | 15:00:29 | ||
東京エレクトロン | 36,180.0 | 36,320.0 | 35,870.0 | -450.0 | -1.23% | 2.67M | 15:00:29 | ||
東京建物 | 2,523.0 | 2,537.0 | 2,487.0 | -16.5 | -0.65% | 1.18M | 15:00:29 | ||
東京急行電鉄 | 1,874.5 | 1,883.5 | 1,857.0 | +6.5 | +0.35% | 1.69M | 15:00:29 | ||
東京海上ホールディングス | 5,144.0 | 5,227.0 | 5,057.0 | +61.0 | +1.20% | 8.52M | 15:00:29 | ||
東京瓦斯 | 3,325.0 | 3,487.0 | 3,333.0 | -184.0 | -5.24% | 1.84M | 15:00:29 | ||
東京電力ホールディングス | 987.8 | 1,033.0 | 982.1 | -15.7 | -1.56% | 55.94M | 15:00:29 | ||
東宝 | 4,894.0 | 4,927.0 | 4,821.0 | +58.0 | +1.20% | 535.70K | 15:00:29 | ||
東急不動産ホールディングス | 1,080.0 | 1,096.0 | 1,080.0 | -17.5 | -1.59% | 1.58M | 15:00:29 | ||
東日本旅客鉄道 | 2,797.0 | 2,815.0 | 2,782.0 | -31.5 | -1.11% | 2.62M | 15:00:29 | ||
東武鉄道 | 2,756.0 | 2,803.0 | 2,737.5 | -39.0 | -1.40% | 2.07M | 15:00:29 | ||
東海カーボン | 982.0 | 999.0 | 981.3 | -13.9 | -1.40% | 1.21M | 15:00:29 | ||
東海旅客鉄道 | 3,486.0 | 3,509.0 | 3,465.0 | -4.0 | -0.11% | 1.97M | 15:00:29 | ||
株式会社SCREEN | 15,505.0 | 15,780.0 | 15,420.0 | -325.0 | -2.05% | 1.51M | 15:00:29 | ||
楽天 | 777.9 | 795.5 | 776.9 | -13.7 | -1.73% | 15.60M | 15:00:29 | ||
横河電機 | 4,124.0 | 4,165.0 | 4,061.0 | +10.0 | +0.24% | 793.70K | 15:00:29 | ||
横浜ゴム | 4,063.0 | 4,134.0 | 4,058.0 | -85.0 | -2.05% | 384.30K | 15:00:29 | ||
武田薬品工業 | 4,102.0 | 4,131.0 | 4,100.0 | -31.0 | -0.75% | 2.56M | 15:00:29 | ||
清水建設 | 894.4 | 912.1 | 880.1 | -11.8 | -1.30% | 4.75M | 15:00:29 | ||
王子ホールディングス | 621.4 | 636.4 | 620.3 | -13.3 | -2.10% | 2.99M | 15:00:29 | ||
神戸製鋼所 | 1,974.5 | 2,036.0 | 1,976.0 | +19.0 | +0.97% | 7.85M | 15:00:29 | ||
積水ハウス | 3,576.0 | 3,629.0 | 3,580.0 | -25.0 | -0.69% | 1.78M | 15:00:29 | ||
第一三共 | 5,426.0 | 5,524.0 | 5,384.0 | -70.0 | -1.27% | 3.71M | 15:00:29 | ||
第一生命ホールディングス | 3,860.0 | 3,954.0 | 3,841.0 | +1.0 | +0.03% | 3.34M | 15:00:29 | ||
花王 | 6,892.0 | 6,972.0 | 6,886.0 | -75.0 | -1.08% | 1.33M | 15:00:29 | ||
荏原製作所 | 12,250.0 | 12,805.0 | 12,200.0 | -645.0 | -5.00% | 773.80K | 15:00:29 | ||
西日本旅客鉄道 | 3,171.0 | 3,190.0 | 3,163.0 | -16.0 | -0.50% | 1.25M | 15:00:29 | ||
豊田通商 | 9,471.0 | 9,614.0 | 9,478.0 | -113.0 | -1.18% | 830.80K | 15:00:29 | ||
資生堂 | 4,783.0 | 4,850.0 | 4,726.0 | +21.0 | +0.44% | 2.39M | 15:00:29 | ||
野村 | 924.1 | 930.0 | 912.0 | +20.6 | +2.28% | 19.76M | 15:00:29 | ||
長谷工コーポレーション | 1,816.0 | 1,833.0 | 1,812.5 | -0.5 | -0.03% | 711.70K | 15:00:29 | ||
関西電力 | 2,469.0 | 2,557.0 | 2,467.5 | -43.5 | -1.73% | 3.01M | 15:00:29 | ||
電通 | 4,225.0 | 4,254.0 | 4,174.0 | +32.0 | +0.76% | 810.50K | 15:00:29 | ||
髙島屋 | 2,450.5 | 2,475.5 | 2,430.0 | +8.0 | +0.33% | 1.36M | 15:00:29 | ||
鹿島建設 | 2,658.0 | 2,708.5 | 2,649.5 | -58.5 | -2.15% | 2.52M | 15:00:29 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました