金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 47,484.86
- 日中安値/高値: 47,227.05 - 47,516.38
Karachi All Share
47,395.70
+44.54
+0.09%
Karachi All Share の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 786 Investment | 5.12 | 5.17 | 5.00 | +0.02 | +0.39% | 30.00K | 16:38:45 | ||
| Abbott Laboratories Pakistan | 618.49 | 619.96 | 590.00 | +16.69 | +2.77% | 28.21K | 16:57:27 | ||
| Abdullah Shah Ghazi Sugar Mills | 6.800 | 7.000 | 6.800 | -0.200 | -2.86% | 18.50K | 16:51:32 | ||
| Adam Sugar Mills | 40.45 | 40.45 | 40.00 | +1.89 | +4.90% | 1.50K | 16:06:43 | ||
| Adamjee Insurance Company | 36.45 | 36.45 | 36.45 | +0.22 | +0.61% | 0.50K | 14:27:17 | ||
| Adamjee Life Assurance | 31.00 | 31.00 | 29.90 | 0.00 | 0.00% | 0 | 06/05 | ||
| Agha Steel Industries | 10.18 | 10.25 | 9.92 | +0.19 | +1.90% | 782.86K | 16:58:03 | ||
| AGP | 88.92 | 88.92 | 83.84 | +6.20 | +7.50% | 895.66K | 16:58:24 | ||
| Agriauto Industries | 96.49 | 96.49 | 96.49 | +2.55 | +2.71% | 0.50K | 16:39:23 | ||
| Agritech Ltd | 26.50 | 27.20 | 25.55 | +1.16 | +4.58% | 13.55M | 16:58:14 | ||
| Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | +0.00 | +0.00% | 0 | 06/05 | ||
| Air Link Communication | 72.57 | 74.20 | 72.45 | -1.26 | -1.71% | 3.94M | 16:58:17 | ||
| Aisha Steel Mills | 7.14 | 7.40 | 7.13 | -0.21 | -2.86% | 2.32M | 16:58:21 | ||
| AKD Hospitality | 120.04 | 120.21 | 120.04 | -1.85 | -1.52% | 0.05K | 14:22:07 | ||
| AKD Securities | 18.25 | 18.25 | 18.25 | -0.85 | -4.45% | 0.50K | 15:19:41 | ||
| Al Abid Silk Mills Ltd | 3.49 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 17/02 | ||
| Al Noor Sugar Mills | 103.15 | 103.25 | 103.02 | +0.15 | +0.15% | 3.50K | 16:34:25 | ||
| Al Shaheer Corporation Ltd | 8.95 | 9.08 | 8.85 | +0.04 | +0.45% | 303.37K | 16:56:49 | ||
| AL-Abbas Sugar Mills | 650.00 | 670.45 | 605.00 | +25.00 | +4.00% | 0.08K | 15:42:18 | ||
| Al-Ghazi Tractors | 371.00 | 372.00 | 370.00 | +2.82 | +0.77% | 1.20K | 16:43:44 | ||
| Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
| Ali Asghar Textile Mills | 2.070 | 2.900 | 1.800 | 0.000 | 0.00% | 0 | 12/01 | ||
| Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Allied Bank | 94.50 | 94.50 | 94.00 | +0.60 | +0.64% | 37.50K | 16:49:47 | ||
| Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
| Altern Energy Ltd | 21.75 | 21.89 | 21.60 | +0.04 | +0.18% | 9.50K | 16:46:03 | ||
| Amreli Steels Ltd | 25.86 | 26.10 | 25.20 | +0.35 | +1.37% | 477.97K | 16:54:32 | ||
| Amtex | 0.56 | 0.70 | 0.53 | 0.00 | 0.00% | 0 | 05/03 | ||
| AN Textile Mills | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 19/04 | ||
| Ansari Sugar Mills | 5.81 | 5.81 | 5.13 | 0.00 | 0.00% | 0 | 29/01 | ||
| Apna Microfinance Bank | 18.50 | 18.50 | 18.50 | +0.00 | +0.00% | 0 | 04/07 | ||
| Apollo Textile Mills Ltd | 41.00 | 42.00 | 40.00 | 0.00 | 0.00% | 0 | 19/09 | ||
| Archroma Pakistan | 359.00 | 360.00 | 356.01 | +2.18 | +0.61% | 1.62K | 16:56:48 | ||
| Arctic Textile Mills | 15.01 | 15.40 | 14.55 | +0.00 | +0.00% | 0 | 03/05 | ||
| Arif Habib | 54.79 | 54.93 | 54.77 | -0.10 | -0.18% | 2.50K | 16:58:04 | ||
| Arif Habib Corporation | 40.25 | 40.25 | 40.25 | +0.16 | +0.40% | 3.17M | 16:42:21 | ||
| Arpak Int Investment | 51.80 | 51.80 | 50.40 | 0.00 | 0.00% | 0 | 16/04 | ||
| Artistic Denim Mills | 47.95 | 47.95 | 47.61 | +0.37 | +0.78% | 1.50K | 16:17:13 | ||
| Aruj Industries Ltd | 7.85 | 7.85 | 7.85 | +0.00 | +0.00% | 0 | 06/05 | ||
| Ashfaq Textile Mills | 13.50 | 13.50 | 11.90 | +0.00 | +0.00% | 0 | 29/04 | ||
| Asia Insurance | 14.60 | 14.60 | 14.60 | +0.00 | +0.00% | 0 | 02/08 | ||
| Asim Textile Mills | 10.50 | 10.50 | 10.50 | +0.07 | +0.67% | 2.00K | 15:03:52 | ||
| Askari Bank | 22.33 | 22.95 | 22.30 | -0.52 | -2.28% | 528.50K | 16:58:28 | ||
| Askari General Insurance | 18.00 | 18.05 | 17.00 | -0.40 | -2.17% | 10.50K | 16:46:44 | ||
| Askari Life Assurance | 4.90 | 4.93 | 4.90 | 0.00 | 0.00% | 0 | 06/05 | ||
| At-Tahur | 14.60 | 14.60 | 14.10 | +0.15 | +1.04% | 244.00K | 16:49:04 | ||
| Atlas Battery Ltd | 264.00 | 266.00 | 262.05 | +0.18 | +0.07% | 10.77K | 16:56:19 | ||
| Atlas Honda | 485.00 | 500.00 | 473.20 | +5.85 | +1.22% | 20.92K | 16:49:59 | ||
| Atlas Insurance | 40.00 | 40.25 | 40.00 | 0.00 | 0.00% | 11.50K | 16:25:26 | ||
| Attock Cement Pakistan | 94.50 | 94.50 | 92.10 | +0.23 | +0.24% | 75.53K | 16:57:57 | ||
| Attock Petroleum | 386.50 | 390.84 | 384.01 | -0.03 | -0.01% | 5.94K | 16:35:56 | ||
| Attock Refinery | 397.80 | 401.00 | 392.12 | +1.98 | +0.50% | 857.29K | 16:58:25 | ||
| Avanceon | 56.15 | 56.99 | 54.00 | +1.18 | +2.15% | 2.69M | 16:57:37 | ||
| Azgard Nine Ltd | 7.14 | 7.23 | 7.06 | +0.02 | +0.28% | 108.63K | 16:56:33 | ||
| B F Modaraba | 6.00 | 6.00 | 5.95 | +0.00 | +0.00% | 0 | 06/05 | ||
| Baba Farid Sugar Mills | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Balochistan Glass | 14.00 | 14.55 | 13.75 | +0.46 | +3.40% | 3.51M | 16:56:41 | ||
| Baluchistan Wheels | 157.28 | 157.28 | 150.00 | +10.97 | +7.50% | 22.42K | 16:35:36 | ||
| Bank Al-Habib | 100.39 | 101.50 | 99.50 | +0.54 | +0.54% | 162.49K | 16:47:50 | ||
| Bank Alfalah | 59.60 | 60.20 | 58.56 | -0.10 | -0.17% | 1.05M | 16:57:01 | ||
| Bank Islami Pakistan | 21.70 | 22.23 | 21.60 | -0.34 | -1.54% | 1.13M | 16:56:04 | ||
| Bank of Khyber | 11.50 | 11.50 | 11.50 | -0.20 | -1.71% | 19.50K | 15:07:39 | ||
| Bank of Punjab | 5.05 | 5.11 | 4.97 | +0.05 | +1.00% | 2.09M | 16:57:54 | ||
| Bannu Woollen Mills | 26.51 | 26.51 | 26.51 | -0.06 | -0.23% | 3.00K | 16:58:23 | ||
| Bata Pakistan | 1,700.00 | 1,749.00 | 1,689.99 | +30.64 | +1.84% | 0.46K | 14:40:44 | ||
| Bawany Air Products | 16.85 | 16.85 | 16.85 | +0.35 | +2.12% | 1.00K | 15:47:13 | ||
| Beco Steel | 5.83 | 5.83 | 5.77 | +0.06 | +1.04% | 5.50K | 15:47:19 | ||
| Berger Paints Pakistan | 77.20 | 77.50 | 76.50 | -0.98 | -1.25% | 29.50K | 16:56:20 | ||
| Bestway Cement | 219.00 | 219.97 | 214.07 | +1.09 | +0.50% | 1.34K | 16:10:04 | ||
| Bhanero Textile Mills | 1,095.00 | 1,100.00 | 1,095.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| Biafo Industries | 105.10 | 105.10 | 103.99 | +0.96 | +0.92% | 10.37K | 16:54:57 | ||
| Bilal Fibres Ltd | 2.220 | 2.220 | 1.980 | +0.000 | +0.00% | 0 | 20/02 | ||
| Blessed Textiles | 290.00 | 290.00 | 256.20 | +14.31 | +5.19% | 0.01K | 14:39:23 | ||
| Blue Ex | 26.62 | 26.62 | 26.62 | +1.86 | +7.51% | 10.50K | 13:51:46 | ||
| Bolan Casting Ltd | 160.00 | 165.00 | 156.50 | -2.34 | -1.44% | 114.50K | 16:58:23 | ||
| Bunny's | 15.60 | 15.64 | 14.56 | +1.04 | +7.14% | 222.00K | 16:56:53 | ||
| Burshane LPG (Pakistan) | 26.25 | 27.25 | 26.25 | 0.00 | 0.00% | 0 | 06/05 | ||
| Buxly Paints Ltd | 91.51 | 91.51 | 91.51 | -1.10 | -1.19% | 0.65K | 14:52:07 | ||
| Calcorp | 18.69 | 18.69 | 18.69 | -1.51 | -7.48% | 0.50K | 15:28:20 | ||
| Century Insurance | 23.35 | 23.35 | 22.52 | +0.25 | +1.08% | 14.50K | 16:12:57 | ||
| Century Paper & Board Mills | 30.97 | 30.97 | 29.00 | +2.16 | +7.50% | 2.10M | 16:56:41 | ||
| Chakwal Spinning Mills | 40.870 | 41.390 | 39.610 | +0.170 | +0.42% | 64.00K | 16:46:50 | ||
| Chashma Sugar Mills | 78.58 | 78.58 | 74.98 | +5.48 | +7.50% | 40.00K | 14:31:26 | ||
| Chenab | 2.410 | 2.410 | 2.410 | 0.000 | 0.00% | 0 | 23/12 | ||
| Cherat Cement Company | 166.28 | 167.00 | 164.00 | +0.66 | +0.40% | 73.02K | 16:52:38 | ||
| Cherat Packaging | 120.95 | 120.98 | 120.00 | +1.63 | +1.37% | 33.25K | 16:57:03 | ||
| Cinergyco PK | 4.42 | 4.45 | 4.29 | +0.09 | +2.08% | 9.70M | 16:57:56 | ||
| Citi Pharma | 29.39 | 29.39 | 27.10 | +2.05 | +7.50% | 8.99M | 16:57:37 | ||
| Clover Pakistan | 45.25 | 44.15 | 43.85 | +2.29 | +5.33% | 720.50K | 16:58:18 | ||
| Colgate-Palmolive Pakistan | 1,300.0 | 1,304.0 | 1,298.0 | +0.6 | +0.05% | 16.28K | 16:57:17 | ||
| Colony Textile Mills | 2.82 | 2.86 | 2.76 | +0.07 | +2.55% | 19.00K | 16:33:20 | ||
| Cordoba Logistics Ventures | 10.55 | 10.55 | 10.25 | +1.00 | +10.47% | 187.50K | 16:55:18 | ||
| Crescent Cotton Mills | 111.94 | 111.94 | 111.94 | +0.00 | +0.00% | 0 | 03/05 | ||
| Crescent Fibres | 68.50 | 68.50 | 68.50 | 0.00 | 0.00% | 0 | 06/05 | ||
| Crescent Jute Products | 3.40 | 3.40 | 3.02 | 0.00 | 0.00% | 0 | 16/12 | ||
| Crescent Star Insurance | 2.450 | 2.640 | 2.400 | -0.140 | -5.41% | 363.50K | 16:42:46 | ||
| Crescent Steel & Allied Products | 63.00 | 64.48 | 60.61 | +1.34 | +2.17% | 834.00K | 16:55:33 | ||
| Crescent Textile Mills | 13.75 | 13.76 | 13.75 | -0.06 | -0.43% | 6.50K | 16:21:59 | ||
| Cyan Ltd | 29.70 | 29.95 | 29.50 | +0.29 | +0.99% | 58.00K | 16:49:21 | ||
| D G Khan Cement Company | 84.60 | 85.30 | 81.86 | +1.39 | +1.67% | 7.72M | 16:58:23 | ||
| D. S Industries | 2.400 | 2.400 | 2.350 | 0.000 | 0.00% | 123.50K | 16:25:28 | ||
| Dadabhoy Cement Industries | 3.12 | 3.15 | 2.98 | 0.00 | 0.00% | 0 | 11/04 | ||
| Dadex Eternit Ltd | 35.80 | 35.80 | 35.80 | +0.00 | +0.00% | 4.50K | 13:39:42 | ||
| Dandot Cement | 14.01 | 14.01 | 14.00 | +0.01 | +0.07% | 2.00K | 15:29:19 | ||
| Dar Es Salaam Textile Mills | 18.64 | 18.64 | 18.64 | +0.00 | +0.00% | 0 | 01/04 | ||
| Data Agro | 20.24 | 20.24 | 20.00 | +1.41 | +7.49% | 7.50K | 16:38:09 | ||
| Dawood Equities | 5.00 | 5.00 | 5.00 | -0.20 | -3.85% | 92.00K | 14:06:08 | ||
| Dawood Hercules Corporation | 175.26 | 175.26 | 175.26 | +12.23 | +7.50% | 12.25K | 16:55:33 | ||
| Dawood Lawrencepur | 260.12 | 271.77 | 234.50 | +7.31 | +2.89% | 5.35K | 16:58:17 | ||
| Descon Oxychem | 21.49 | 21.49 | 20.01 | +1.50 | +7.50% | 1.94M | 16:50:03 | ||
| Dewan Automotive Engineering | 3.26 | 3.35 | 3.26 | 0.00 | 0.00% | 0 | 05/12 | ||
| Dewan Cement Ltd | 7.41 | 7.62 | 7.36 | -0.07 | -0.94% | 1.35M | 16:57:42 | ||
| Dewan Farooque Motors | 29.86 | 31.40 | 29.01 | -0.44 | -1.45% | 4.65M | 16:57:50 | ||
| Dewan Farooque Spinning Mills | 3.260 | 3.350 | 3.260 | -0.040 | -1.21% | 55.00K | 16:47:59 | ||
| Dewan Khalid Textiles Mills | 0.94 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 29/05 | ||
| Dewan Mushtaq Textile Mills | 0.79 | 0.86 | 0.70 | 0.00 | 0.00% | 0 | 29/05 | ||
| Dewan Salman Fibre | 0.88 | 0.99 | 0.70 | 0.00 | 0.00% | 0 | 20/02 | ||
| Dewan Sugar Mills | 3.61 | 3.94 | 3.59 | -0.22 | -5.74% | 51.50K | 16:53:42 | ||
| Dewan Textile Mills | 3.980 | 3.980 | 3.980 | 0.000 | 0.00% | 0 | 03/05 | ||
| Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
| Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
| Dolmen City REIT | 14.50 | 14.55 | 14.37 | +0.03 | +0.21% | 109.00K | 16:55:52 | ||
| Dost Steels Ltd | 5.43 | 5.43 | 5.33 | 0.00 | 0.00% | 8.50K | 16:53:09 | ||
| Dynea Pakistan | 203.95 | 207.00 | 203.00 | +0.83 | +0.41% | 11.36K | 16:52:18 | ||
| East West Insurance | 51.30 | 51.30 | 51.30 | 0.00 | 0.00% | 0 | 25/07 | ||
| Ecopack Ltd | 13.60 | 13.60 | 13.60 | +0.10 | +0.74% | 0.50K | 16:24:28 | ||
| EFG Hermes Pakistan | 16.75 | 17.00 | 16.01 | 0.00 | 0.00% | 0 | 06/05 | ||
| EFU General Insurance | 84.00 | 86.00 | 84.00 | 0.00 | 0.00% | 0 | 06/05 | ||
| EFU Life Assurance | 192.90 | 192.90 | 192.90 | 0.00 | 0.00% | 0 | 06/05 | ||
| Elahi Cotton Mills | 67.55 | 74.90 | 67.55 | 0.00 | 0.00% | 0 | 18/04 | ||
| Elite Capital Modaraba 1st | 4.070 | 4.070 | 4.070 | -0.210 | -4.91% | 4.50K | 15:54:15 | ||
| Ellcot Spinning Mills | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0 | 03/05 | ||
| Emco Industries | 30.11 | 30.11 | 30.11 | -0.76 | -2.46% | 0.50K | 15:57:47 | ||
| Engro Corporation | 362.53 | 367.00 | 361.55 | +1.12 | +0.31% | 375.02K | 16:57:44 | ||
| Engro Fertilizers | 154.40 | 155.50 | 154.03 | -0.95 | -0.61% | 467.39K | 16:58:23 | ||
| Engro Polymer & Chemicals | 42.90 | 42.90 | 42.50 | +0.18 | +0.42% | 168.30K | 16:58:03 | ||
| Engro Powergen Qadirpur | 28.49 | 28.57 | 28.22 | +0.37 | +1.32% | 125.50K | 16:39:55 | ||
| Escorts Investment Bank | 4.00 | 4.00 | 3.83 | +0.21 | +5.54% | 226.00K | 16:53:06 | ||
| Exide Pakistan | 419.98 | 421.98 | 413.00 | +8.65 | +2.10% | 25.51K | 16:50:00 | ||
| Faisal Spinning Mills | 305.00 | 305.00 | 280.20 | +4.93 | +1.64% | 0.01K | 14:34:42 | ||
| Faran Sugar Mills | 67.90 | 67.90 | 63.00 | +0.00 | +0.00% | 0 | 02/05 | ||
| Fateh Industries | 176.59 | 167.77 | 167.77 | 0.00 | 0.00% | 0 | 25/03 | ||
| Fatima Fertilizer Company | 52.00 | 52.25 | 51.70 | +0.40 | +0.78% | 188.77K | 16:53:10 | ||
| Fauji Cement Company | 22.40 | 22.73 | 22.08 | -0.04 | -0.18% | 10.10M | 16:57:24 | ||
| Fauji Fertilizer Bin Qasim | 34.31 | 35.24 | 33.85 | -0.53 | -1.52% | 4.62M | 16:58:10 | ||
| Fauji Fertilizer Company | 150.00 | 151.00 | 149.50 | +0.02 | +0.01% | 761.34K | 16:57:28 | ||
| Fauji Foods | 10.22 | 10.45 | 9.90 | +0.42 | +4.29% | 33.89M | 16:58:14 | ||
| Faysal Bank | 37.02 | 37.50 | 36.90 | 0.00 | 0.00% | 1.04M | 16:56:43 | ||
| Fazal Cloth Mills | 147.99 | 147.99 | 147.99 | +0.00 | +0.00% | 0 | 06/05 | ||
| Fecto Cement Ltd | 32.50 | 32.50 | 31.01 | +0.44 | +1.37% | 107.00K | 16:49:12 | ||
| Feroze1888 Mills | 87.00 | 87.00 | 87.00 | 0.00 | 0.00% | 0 | 06/05 | ||
| Ferozsons Labs | 235.98 | 237.00 | 223.02 | +10.61 | +4.71% | 282.08K | 16:56:48 | ||
| First Al-Noor Modaraba | 3.00 | 3.11 | 3.00 | 0.00 | 0.00% | 0 | 06/05 | ||
| First Capital Equities | 9.49 | 9.50 | 9.48 | 0.00 | 0.00% | 0 | 28/09 | ||
| First Capital Securities | 1.170 | 1.170 | 1.110 | 0.000 | 0.00% | 3.00K | 14:31:55 | ||
| First Credit & Investment Bank | 7.75 | 7.95 | 7.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| First Dawood Investment Bank | 2.200 | 2.250 | 2.120 | +0.020 | +0.92% | 97.50K | 16:35:25 | ||
| First Equity Modaraba | 3.45 | 3.50 | 3.20 | +0.00 | +0.00% | 0 | 25/04 | ||
| First Fidelity Leasing Modaraba | 2.22 | 2.22 | 2.22 | 0.00 | 0.00% | 0 | 06/05 | ||
| First Habib Modaraba | 15.31 | 15.55 | 15.01 | -0.03 | -0.20% | 44.00K | 16:57:58 | ||
| First IBL Modaraba | 3.010 | 3.010 | 3.010 | -0.090 | -2.90% | 0.50K | 15:29:48 | ||
| First Imrooz Modaraba | 165.20 | 165.20 | 165.20 | +11.52 | +7.50% | 0.01K | 14:24:13 | ||
| First National Bank Modaraba | 0.64 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 04/12 | ||
| First National Equities | 4.00 | 4.15 | 3.85 | +0.14 | +3.63% | 1.43M | 16:51:51 | ||
| First Paramount Modaraba | 8.80 | 8.95 | 8.61 | +0.27 | +3.17% | 5.50K | 16:46:27 | ||
| First Prudential Modaraba | 1.880 | 1.910 | 1.880 | -0.010 | -0.53% | 4.50K | 15:24:52 | ||
| First Punjab Modaraba | 1.680 | 1.790 | 1.600 | +0.080 | +5.00% | 53.50K | 16:51:07 | ||
| First Treet Manufacturing | 4.70 | 4.70 | 4.65 | -0.16 | -3.29% | 2.00K | 15:05:42 | ||
| First Tri-Star Modaraba | 9.15 | 9.15 | 8.40 | +0.00 | +0.00% | 0 | 06/05 | ||
| First UDL Modaraba | 6.30 | 6.35 | 6.29 | -0.05 | -0.79% | 12.00K | 15:22:17 | ||
| Flying Cement Co | 8.50 | 8.77 | 8.40 | -0.22 | -2.52% | 2.58M | 16:51:31 | ||
| FrieslandCampina | 73.50 | 75.30 | 73.50 | -1.70 | -2.26% | 237.37K | 16:58:13 | ||
| Frontier Ceramics | 20.80 | 20.80 | 20.80 | +0.00 | +0.00% | 0 | 26/04 | ||
| Gadoon Textile Mills | 180.00 | 180.00 | 173.00 | +6.00 | +3.45% | 1.97K | 16:47:22 | ||
| Gammon Pakistan | 9.60 | 9.60 | 9.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Gatron Industries | 184.00 | 188.00 | 184.00 | 0.00 | 0.00% | 0 | 06/05 | ||
| Ghandhara Automobiles | 135.20 | 143.99 | 132.00 | -3.54 | -2.55% | 3.71M | 16:58:26 | ||
| Ghandhara Industries | 293.00 | 305.00 | 285.50 | +6.59 | +2.30% | 3.02M | 16:56:53 | ||
| Ghandhara Tyre Rubber | 43.30 | 44.00 | 42.30 | +1.42 | +3.39% | 938.50K | 16:55:52 | ||
| Ghani Chemical Industries | 10.40 | 10.60 | 9.92 | +0.25 | +2.46% | 1.66M | 16:45:29 | ||
| Ghani Gases Ltd | 10.30 | 10.43 | 9.98 | +0.32 | +3.21% | 3.85M | 16:57:34 | ||
| Ghani Glass Ltd | 26.05 | 26.49 | 25.66 | +0.09 | +0.35% | 1.21M | 16:56:48 | ||
| Ghani Global Glass | 6.46 | 6.60 | 6.00 | +0.49 | +8.21% | 7.03M | 16:57:14 | ||
| Ghani Value Glass | 41.25 | 41.80 | 41.00 | -0.60 | -1.43% | 11.00K | 16:41:23 | ||
| Gharibwal Cement | 24.90 | 25.49 | 23.81 | +0.58 | +2.38% | 88.50K | 16:40:31 | ||
| Ghazi Fabrics Int | 9.40 | 9.40 | 8.20 | +0.90 | +10.59% | 34.50K | 16:26:41 | ||
| Gillette Pakistan | 134.00 | 134.00 | 130.20 | +1.01 | +0.76% | 0.30K | 16:28:14 | ||
| GlaxoSmithKline Pakistan | 115.69 | 115.69 | 107.40 | +8.07 | +7.50% | 482.00K | 16:38:04 | ||
| Globe Residency REIT | 13.50 | 13.50 | 13.50 | -0.29 | -2.10% | 5.00K | 14:43:50 | ||
| GOC Pakistan | 47.20 | 47.20 | 47.20 | 0.00 | 0.00% | 0 | 27/03 | ||
| Grays Leasing Ltd | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 0 | 29/04 | ||
| Gul Ahmed Textile Mills | 21.46 | 21.60 | 21.03 | +0.12 | +0.56% | 592.84K | 16:58:15 | ||
| Gulistan Spinning Mills | 1.400 | 2.350 | 1.270 | 0.000 | 0.00% | 0 | 12/01 | ||
| Gulshan Spinning Mills | 1.080 | 1.490 | 0.960 | 0.000 | 0.00% | 0 | 12/01 | ||
| Habib Adm Ltd | 36.00 | 36.00 | 36.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| Habib Bank | 112.90 | 113.30 | 111.50 | +0.90 | +0.80% | 1.49M | 16:56:55 | ||
| Habib Insurance | 6.10 | 6.20 | 6.10 | +0.00 | +0.00% | 0 | 06/05 | ||
| Habib Metropolitan Bank | 59.83 | 59.83 | 57.01 | +1.80 | +3.10% | 96.50K | 16:55:19 | ||
| Habib Sugar Mills | 70.00 | 70.00 | 70.00 | +0.01 | +0.01% | 12.50K | 15:59:44 | ||
| Hafiz | 180.00 | 180.00 | 180.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Haji Mohammad Ismail Mills | 8.75 | 8.95 | 8.00 | 0.00 | 0.00% | 0 | 09/12 | ||
| Hala Enterprises | 8.29 | 8.29 | 8.00 | +0.17 | +2.09% | 47.00K | 16:52:33 | ||
| Haleon Pakistan | 265.00 | 268.00 | 250.00 | +12.95 | +5.14% | 99.66K | 16:57:26 | ||
| Hallmark Company | 904.50 | 955.00 | 904.40 | -73.22 | -7.49% | 0.46K | 16:55:44 | ||
| Hascol Petroleum Ltd | 7.87 | 8.14 | 7.85 | -0.19 | -2.36% | 5.06M | 16:57:38 | ||
| Haseeb Waqas Sugar Mills | 10.250 | 10.250 | 10.250 | +0.150 | +1.49% | 1.00K | 16:47:51 | ||
| Haydari Construction | 16.51 | 16.99 | 15.99 | +0.00 | +0.00% | 0 | 14/10 | ||
| HBL Growth Fund | 7.00 | 7.00 | 6.90 | +0.01 | +0.14% | 26.00K | 16:54:57 | ||
| HBL Invest | 2.80 | 2.84 | 2.79 | +0.11 | +4.09% | 83.50K | 16:45:36 | ||
| Hi Tech Lubricants | 27.03 | 27.03 | 25.45 | +1.39 | +5.42% | 2.48M | 16:58:25 | ||
| Highnoon Labs | 620.00 | 620.00 | 572.50 | +38.13 | +6.55% | 106.11K | 16:58:20 | ||
| Hinopak Motors | 323.99 | 323.99 | 323.99 | +22.60 | +7.50% | 32.07K | 16:46:37 | ||
| Hira Textile Mills | 1.66 | 1.83 | 1.66 | -0.06 | -3.49% | 103.50K | 16:41:51 | ||
| Hoechst Pakistan | 1,326.00 | 1,326.00 | 1,326.00 | +92.13 | +7.47% | 0.10K | 16:56:28 | ||
| Honda Atlas Cars | 321.10 | 336.00 | 318.50 | -14.81 | -4.41% | 1.99M | 16:58:15 | ||
| Hub Power Company | 141.11 | 141.70 | 137.86 | +3.34 | +2.42% | 5.11M | 16:57:53 | ||
| Huffaz Seamless Pipe | 9.80 | 10.29 | 9.25 | +0.00 | +0.00% | 0 | 18/11 | ||
| Hum Network | 8.03 | 8.03 | 6.96 | +1.00 | +14.22% | 26.56M | 16:58:10 | ||
| Husein Industries | 17.50 | 17.50 | 17.50 | +0.00 | +0.00% | 0 | 02/05 | ||
| IBL HealthCare | 33.20 | 33.25 | 32.00 | +0.95 | +2.95% | 133.50K | 16:57:55 | ||
| Ibrahim Fibres | 379.90 | 379.90 | 355.00 | -0.28 | -0.07% | 0.13K | 15:58:31 | ||
| ICC Industries | 1.900 | 1.900 | 1.880 | 0.000 | 0.00% | 0 | 15/03 | ||
| Ideal Spinning Mills Ltd | 14.10 | 14.10 | 14.10 | +0.00 | +0.00% | 0 | 19/04 | ||
| Idrees Textile Mills | 14.70 | 14.70 | 14.70 | +0.00 | +0.00% | 0 | 21/03 | ||
| IGI Insurance | 109.90 | 110.00 | 108.51 | -0.73 | -0.66% | 43.15K | 16:57:03 | ||
| IGI Life Insurance | 13.75 | 13.75 | 13.75 | +0.58 | +4.40% | 0.50K | 14:31:57 | ||
| Image Pakistan | 14.25 | 14.39 | 14.00 | -0.09 | -0.63% | 326.50K | 16:55:51 | ||
| Imperial Sugar | 12.13 | 12.13 | 12.13 | 0.00 | 0.00% | 0 | 03/05 | ||
| Indus Dyeing & Manufacturing | 121.00 | 121.75 | 120.00 | +0.60 | +0.50% | 2.09K | 16:54:34 | ||
| Indus Motor Company | 1,619.99 | 1,635.00 | 1,615.00 | +3.17 | +0.20% | 7.61K | 16:36:39 | ||
| Interloop | 81.00 | 83.39 | 79.60 | -0.83 | -1.01% | 705.00K | 16:57:44 | ||
| International Industries | 157.50 | 159.20 | 156.00 | +1.48 | +0.95% | 199.70K | 16:56:18 | ||
| International Knitwear | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| International Steels | 73.00 | 73.50 | 71.00 | +1.49 | +2.08% | 623.01K | 16:58:18 | ||
| Invest Capital Investment Bank | 1.30 | 1.36 | 1.30 | +0.03 | +2.36% | 42.00K | 16:58:23 | ||
| Ismail Industries | 1,100.10 | 1,200.00 | 1,063.02 | -49.11 | -4.27% | 0.24K | 15:54:07 | ||
| ITTEFAQ Iron | 6.21 | 6.27 | 6.09 | +0.18 | +2.99% | 301.00K | 16:58:19 | ||
| Ittehad Chemicals | 39.61 | 40.10 | 39.61 | +0.18 | +0.46% | 8.50K | 16:21:34 | ||
| J A Textile Mills | 87.75 | 89.75 | 81.50 | +0.75 | +0.86% | 181.50K | 15:39:50 | ||
| J.K. Spinning Mills | 37.00 | 37.00 | 36.01 | -0.68 | -1.80% | 2.50K | 16:37:01 | ||
| Jahangir Siddiqui & Company | 15.68 | 16.12 | 15.00 | +0.68 | +4.53% | 1.57M | 16:33:40 | ||
| Janana De Malucho Textile Mills | 60.00 | 60.00 | 60.00 | -3.74 | -5.87% | 1.00K | 16:57:28 | ||
| Jauharabad Sugar | 19.50 | 19.50 | 19.24 | +0.75 | +4.00% | 5.50K | 16:51:54 | ||
| Javedan Corp | 35.00 | 35.00 | 35.00 | +0.05 | +0.14% | 0.50K | 13:49:57 | ||
| JDW Sugar Mills | 480.00 | 480.00 | 460.00 | -4.38 | -0.90% | 0.30K | 15:38:55 | ||
| JS Bank Ltd | 9.00 | 9.12 | 8.93 | -0.10 | -1.10% | 86.50K | 16:45:26 | ||
| JS Global Capital | 163.00 | 189.31 | 162.89 | -13.10 | -7.44% | 3.52K | 16:09:31 | ||
| JS Investments | 15.53 | 16.00 | 15.53 | 0.00 | 0.00% | 0 | 06/05 | ||
| Jubilee General Insurance Company | 32.80 | 33.94 | 32.80 | -0.56 | -1.68% | 88.00K | 16:57:10 | ||
| Jubilee Life Insurance Company | 122.00 | 122.00 | 121.90 | +1.92 | +1.60% | 1.00K | 14:48:01 | ||
| Jubilee Spinning & Weaving Mills | 15.99 | 15.99 | 14.00 | +1.06 | +7.10% | 3.00K | 15:09:54 | ||
| K-Electric | 4.50 | 4.53 | 4.31 | +0.09 | +2.04% | 19.11M | 16:57:46 | ||
| Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
| Khairpur Sugar Mills | 260.00 | 260.00 | 260.00 | +0.00 | +0.00% | 0 | 02/05 | ||
| Khalid Siraj Textile Mills Ltd | 0.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 12/09 | ||
| Khyber Textile Mills | 560.26 | 560.26 | 560.26 | 0.00 | 0.00% | 0 | 29/04 | ||
| Khyber Tobacco | 326.25 | 349.00 | 321.10 | -9.21 | -2.75% | 14.10K | 16:57:50 | ||
| Kohat Cement Company | 225.00 | 226.00 | 222.01 | -0.13 | -0.06% | 2.89K | 16:31:08 | ||
| Kohat Textile Mills | 18.00 | 18.00 | 17.97 | +1.07 | +6.32% | 1.00K | 15:30:43 | ||
| Kohinoor Energy | 40.00 | 40.50 | 39.60 | +0.03 | +0.08% | 36.50K | 16:33:47 | ||
| Kohinoor Industries | 8.80 | 8.80 | 8.28 | -0.30 | -3.30% | 5.00K | 16:02:24 | ||
| Kohinoor Mills | 37.00 | 37.00 | 37.00 | +0.65 | +1.79% | 1.00K | 15:37:32 | ||
| Kohinoor Power | 5.900 | 5.970 | 5.600 | +0.100 | +1.72% | 53.00K | 16:40:13 | ||
| Kohinoor Spinning Mills | 4.540 | 4.690 | 4.520 | -0.050 | -1.09% | 2.88M | 16:58:15 | ||
| Kohinoor Textile Mills | 93.80 | 93.80 | 93.80 | +2.79 | +3.07% | 1.00K | 16:00:25 | ||
| KOT Addu Power Company | 32.86 | 32.86 | 31.26 | +2.29 | +7.49% | 5.93M | 16:56:44 | ||
| KSB Pumps Company | 118.50 | 120.99 | 117.01 | -0.85 | -0.71% | 1.82K | 16:51:41 | ||
| Lalpir Power Ltd | 22.16 | 23.45 | 22.01 | -0.34 | -1.51% | 1.58M | 16:57:20 | ||
| Landmark Spinning Industries | 10.81 | 10.81 | 10.81 | +0.00 | +0.00% | 0 | 26/04 | ||
| Leather Up Ltd | 10.16 | 10.99 | 10.12 | -0.57 | -5.31% | 20.00K | 16:23:03 | ||
| Leiner Pak Gelatine | 27.80 | 27.80 | 27.00 | +0.80 | +2.96% | 1.50K | 15:34:04 | ||
| Linde Pakistan | 78.60 | 79.00 | 77.20 | +0.13 | +0.17% | 7.50K | 16:39:15 | ||
| Loads | 12.52 | 12.52 | 11.75 | +1.00 | +8.68% | 7.02M | 16:50:14 | ||
| Lotte Chemical Pakistan | 18.10 | 18.14 | 17.50 | +0.68 | +3.90% | 1.99M | 16:57:22 | ||
| LSE Proptech | 4.65 | 4.70 | 4.61 | 0.00 | 0.00% | 0 | 19/04 | ||
| LSE Ventures | 5.16 | 5.30 | 4.90 | +0.18 | +3.61% | 369.50K | 16:55:25 | ||
| Lucky Cement | 863.00 | 870.00 | 857.85 | +3.00 | +0.35% | 91.71K | 16:52:59 | ||
| Lucky Core Industries | 795.05 | 795.05 | 795.05 | -12.95 | -1.60% | 0.00K | 15:37:34 | ||
| Macpac Films Ltd | 18.71 | 19.00 | 18.10 | +0.25 | +1.35% | 92.50K | 16:57:00 | ||
| Macter International | 87.00 | 90.68 | 87.00 | +0.00 | +0.00% | 0 | 06/05 | ||
| Mahmood Textile Mills | 420.00 | 425.50 | 399.50 | +0.00 | +0.00% | 0 | 03/05 | ||
| Mandviwalla Mauser Plastic Industries | 3.51 | 3.51 | 3.34 | 0.00 | 0.00% | 0 | 08/12 | ||
| Maple Leaf Cement Factory | 38.56 | 39.15 | 38.05 | +0.09 | +0.23% | 5.87M | 16:57:58 | ||
| Maqbool Textile Mills | 67.60 | 67.60 | 67.60 | 0.00 | 0.00% | 0 | 04/01 | ||
| Mari Petroleum Company | 2,745.00 | 2,770.00 | 2,741.00 | -10.42 | -0.38% | 14.78K | 16:55:36 | ||
| Masood Textile Mills | 49.50 | 49.50 | 49.50 | 0.00 | 0.00% | 0 | 26/04 | ||
| Matco Foods | 26.50 | 26.75 | 25.77 | +0.73 | +2.83% | 140.50K | 16:36:19 | ||
| MCB Bank | 205.50 | 206.75 | 205.15 | -0.39 | -0.19% | 802.75K | 16:58:00 | ||
| MCB-Arif Habib Savings & Invest | 31.70 | 31.70 | 31.00 | +0.47 | +1.50% | 21.50K | 16:57:02 | ||
| Media Times Ltd | 1.700 | 1.780 | 1.530 | +0.080 | +4.94% | 1.68M | 16:55:33 | ||
| Meezan Bank | 212.00 | 214.00 | 211.45 | -2.05 | -0.96% | 221.98K | 16:58:14 | ||
| Mehran Sugar Mills | 54.70 | 55.00 | 54.70 | -0.32 | -0.58% | 5.50K | 16:17:00 | ||
| Merit Packaging | 12.27 | 12.33 | 11.45 | +0.94 | +8.30% | 315.00K | 16:50:35 | ||
| Metatech Health | 13.60 | 13.65 | 13.25 | -0.10 | -0.73% | 58.00K | 16:54:15 | ||
| Metropolitan Steel | 13.03 | 13.03 | 13.03 | -0.97 | -6.93% | 0.50K | 16:07:51 | ||
| Millat Tractors | 614.49 | 619.00 | 611.00 | +5.36 | +0.88% | 113.39K | 16:57:34 | ||
| Mirpurkhas Sugar Mills | 36.52 | 37.01 | 36.51 | -0.48 | -1.30% | 5.00K | 16:19:02 | ||
| Mitchell’s Fruit Farms | 156.90 | 161.95 | 155.00 | -3.71 | -2.31% | 143.02K | 16:58:09 | ||
| Modaraba Al-Mali | 5.600 | 6.190 | 5.530 | 0.000 | 0.00% | 0 | 19/04 | ||
| Mohammad Farooq Textile Mills | 3.49 | 3.51 | 3.40 | 0.00 | 0.00% | 0 | 14/10 | ||
| Mubarak Textile Mills | 3.85 | 3.86 | 3.85 | 0.00 | 0.00% | 0 | 01/03 | ||
| Mughal Iron & Steel Industries | 73.25 | 73.50 | 70.90 | +3.05 | +4.34% | 1.76M | 16:53:12 | ||
| Murree Brewery Company | 406.00 | 409.00 | 406.00 | -0.81 | -0.20% | 0.11K | 16:56:33 | ||
| Nagina Cotton Mills | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 06/05 | ||
| National Bank of Pakistan | 38.20 | 38.60 | 37.90 | +0.09 | +0.24% | 1.91M | 16:57:50 | ||
| National Foods | 176.00 | 179.99 | 174.00 | -1.44 | -0.81% | 32.11K | 16:51:41 | ||
| National Refinery | 319.50 | 323.50 | 310.20 | +6.71 | +2.15% | 1.76M | 16:58:24 | ||
| National Silk & Rayon Mills | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 12/01 | ||
| Nazir Cotton Mills | 4.10 | 4.33 | 3.84 | +0.00 | +0.00% | 25.00K | 15:23:42 | ||
| Nestle Pakistan | 7,561.0 | 7,561.0 | 7,560.0 | +1.0 | +0.01% | 0.02K | 16:22:24 | ||
| NetSol Technologies | 112.50 | 113.78 | 110.10 | +1.75 | +1.58% | 1.70M | 16:58:03 | ||
| Next Capital | 5.00 | 5.20 | 4.87 | 0.00 | 0.00% | 2.50K | 16:09:06 | ||
| Nimir Industrial Chemical | 112.50 | 112.50 | 110.25 | +0.00 | +0.00% | 0 | 06/05 | ||
| Nimir Resins | 19.55 | 19.94 | 19.40 | +0.08 | +0.41% | 150.00K | 16:46:15 | ||
| Nirala MSR Foods | 12.76 | 12.79 | 12.50 | 0.00 | 0.00% | 0 | 08/12 | ||
| Nishat Chunian | 26.54 | 27.00 | 26.26 | -0.04 | -0.15% | 82.69K | 16:51:20 | ||
| Nishat Chunian Power | 29.21 | 29.89 | 28.75 | -0.51 | -1.72% | 1.06M | 16:58:29 | ||
| Nishat Mills | 71.88 | 72.50 | 71.00 | +0.20 | +0.28% | 436.63K | 16:57:44 | ||
| Nishat Power | 32.51 | 32.75 | 32.00 | +0.08 | +0.25% | 422.00K | 16:51:51 | ||
| Noon Sugar Mills | 96.00 | 96.00 | 96.00 | -4.00 | -4.00% | 5.00K | 15:49:11 | ||
| Octopus Digital | 67.06 | 67.05 | 62.60 | +4.68 | +7.50% | 4.87M | 16:53:21 | ||
| Oil and Gas Development Co | 134.81 | 136.80 | 134.30 | -2.16 | -1.58% | 4.34M | 16:58:27 | ||
| Oilboy Energy | 6.00 | 6.00 | 5.81 | +0.14 | +2.39% | 31.00K | 14:57:36 | ||
| OLP Financial Services Pakistan | 28.50 | 28.67 | 26.50 | +1.81 | +6.78% | 302.50K | 16:20:36 | ||
| OLP Modaraba | 13.37 | 13.43 | 13.30 | +0.16 | +1.21% | 21.00K | 14:52:59 | ||
| Olympia Spinning | 27.93 | 27.93 | 24.04 | +0.00 | +0.00% | 0 | 06/05 | ||
| Orient Rental Modaraba | 6.99 | 6.99 | 6.90 | +0.00 | +0.00% | 0 | 03/05 | ||
| Otsuka Pakistan | 130.00 | 130.00 | 130.00 | +0.33 | +0.25% | 3.03K | 16:41:03 | ||
| Pace Pakistan | 3.130 | 3.250 | 3.010 | -0.090 | -2.80% | 1.15M | 16:56:21 | ||
| Packages | 465.00 | 470.95 | 462.00 | +1.08 | +0.23% | 1.00K | 16:56:25 | ||
| Pak Agro Packaging | 7.75 | 7.75 | 7.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| Pak Datacom Ltd | 73.78 | 73.90 | 72.10 | 0.00 | 0.00% | 0 | 06/05 | ||
| Pak Elektron Ltd | 26.78 | 27.01 | 25.38 | +1.65 | +6.57% | 36.24M | 16:57:55 | ||
| Pak Gulf Leasing | 7.25 | 7.25 | 7.17 | +0.09 | +1.26% | 4.50K | 16:53:32 | ||
| Pak Leather Crafts | 17.40 | 19.75 | 17.40 | 0.00 | 0.00% | 0 | 22/04 | ||
| Pakgen Power | 52.74 | 53.99 | 52.74 | +1.98 | +3.90% | 4.00K | 15:53:00 | ||
| Pakistan Aluminium Beverage Cans | 65.45 | 66.00 | 65.00 | +0.63 | +0.97% | 164.31K | 16:50:50 | ||
| Pakistan Cables | 142.29 | 146.00 | 141.00 | +1.30 | +0.92% | 18.96K | 15:54:07 | ||
| Pakistan Engineering | 645.00 | 645.00 | 600.01 | +0.00 | +0.00% | 0 | 06/05 | ||
| Pakistan General Insurance | 6.980 | 6.980 | 6.000 | +0.000 | +0.00% | 0 | 06/05 | ||
| Pakistan Hotel Developers Ltd | 460.00 | 475.00 | 435.02 | +16.55 | +3.73% | 3.47K | 16:56:37 | ||
| Pakistan International Airline | 81.87 | 81.87 | 70.45 | +5.71 | +7.50% | 2.00K | 11/03 | ||
| Pakistan International Airline | 26.11 | 27.85 | 25.79 | -0.40 | -1.51% | 9.84M | 16:58:10 | ||
| Pakistan International Container Terminal | 47.00 | 47.80 | 46.50 | -0.46 | -0.97% | 93.73K | 16:56:31 | ||
| Pakistan Intl Bulk Terminal Private | 6.58 | 6.74 | 6.49 | -0.06 | -0.90% | 1.99M | 16:56:32 | ||
| Pakistan National Shipping | 282.00 | 285.00 | 279.00 | -0.61 | -0.22% | 12.00K | 16:56:40 | ||
| Pakistan Oilfields | 448.00 | 449.90 | 447.01 | -0.78 | -0.17% | 172.09K | 16:55:58 | ||
| Pakistan Paper Products | 68.67 | 68.67 | 68.67 | +1.18 | +1.75% | 0.50K | 14:21:23 | ||
| Pakistan Petroleum | 122.50 | 125.75 | 121.76 | -2.81 | -2.24% | 8.69M | 16:57:47 | ||
| Pakistan PVC Ltd | 7.35 | 7.35 | 7.35 | +0.00 | +0.00% | 0 | 06/05 | ||
| Pakistan Refinery | 28.40 | 28.71 | 27.79 | +0.26 | +0.92% | 10.70M | 16:56:32 | ||
| Pakistan Reinsurance Company | 10.75 | 10.95 | 10.25 | +0.19 | +1.80% | 4.31M | 16:57:43 | ||
| Pakistan Services | 833.00 | 833.00 | 833.00 | -6.76 | -0.80% | 0.00K | 16:18:22 | ||
| Pakistan Stock Exchange | 11.02 | 11.15 | 10.75 | +0.10 | +0.92% | 979.50K | 16:55:00 | ||
| Pakistan Synthetics | 21.55 | 21.55 | 21.55 | -0.59 | -2.66% | 1.00K | 15:15:34 | ||
| Pakistan Tobacco Company | 899.0 | 900.0 | 899.0 | -0.6 | -0.07% | 1.17K | 15:58:40 | ||
| Panther Tyres | 42.30 | 43.74 | 42.30 | -0.74 | -1.72% | 387.50K | 16:56:36 | ||
| Paramount Spinning Mills | 2.020 | 2.450 | 1.750 | 0.000 | 0.00% | 0 | 12/01 | ||
| Pervez Ahmed Securities | 0.680 | 0.680 | 0.630 | +0.010 | +1.49% | 79.00K | 16:47:12 | ||
| Philip Morris Pakistan | 675.0 | 679.2 | 631.0 | -4.3 | -0.63% | 0.02K | 15:11:58 | ||
| PICIC Insurance | 2.160 | 2.340 | 2.150 | 0.000 | 0.00% | 149.50K | 16:52:00 | ||
| Pioneer Cement | 154.15 | 155.30 | 149.00 | +3.96 | +2.64% | 1.30M | 16:57:07 | ||
| Popular Islamic Modaraba | 12.00 | 12.00 | 11.25 | +0.00 | +0.00% | 0 | 06/05 | ||
| Power Cement Ltd | 5.38 | 5.44 | 5.27 | +0.04 | +0.75% | 903.50K | 16:48:26 | ||
| Premier Insurance | 7.01 | 7.50 | 6.30 | +0.02 | +0.29% | 2.00K | 16:51:19 | ||
| Premier Sugar Mills & Distillery | 494.50 | 494.50 | 494.50 | +0.00 | +0.00% | 0 | 22/04 | ||
| Premium Textile Mills | 319.99 | 320.00 | 319.99 | 0.00 | 0.00% | 0 | 06/05 | ||
| Prosperity Weaving Mills | 28.13 | 29.00 | 28.13 | 0.00 | 0.00% | 0 | 26/04 | ||
| Punjab Oil Mills | 110.99 | 110.99 | 109.80 | +2.69 | +2.48% | 0.21K | 16:47:17 | ||
| Quetta Textile Mills | 7.43 | 7.43 | 7.43 | +0.00 | +0.00% | 0 | 03/05 | ||
| Quice Food Industries | 4.05 | 4.07 | 4.04 | -0.05 | -1.22% | 23.00K | 16:12:29 | ||
| Rafhan Maize Products Co | 8,050.0 | 8,094.7 | 8,001.0 | +22.7 | +0.28% | 0.04K | 16:46:33 | ||
| Redco Textiles | 5.79 | 5.79 | 5.74 | +0.00 | +0.00% | 0 | 06/05 | ||
| Reliance Cotton Spinning Mills | 419.00 | 419.00 | 418.99 | -0.87 | -0.21% | 0.02K | 16:53:48 | ||
| Reliance Insurance | 8.80 | 8.80 | 8.71 | -0.20 | -2.22% | 1.50K | 16:47:50 | ||
| Reliance Weaving Mills | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Roshan Packages | 14.88 | 15.30 | 14.70 | +0.65 | +4.57% | 2.89M | 16:58:19 | ||
| Ruby Textile Mills | 6.35 | 6.35 | 6.25 | +0.55 | +9.48% | 2.50K | 15:32:17 | ||
| Rupali Polyester | 16.70 | 17.00 | 16.70 | +0.00 | +0.00% | 0 | 06/05 | ||
| S S Oil Mills Ltd | 72.00 | 72.00 | 66.01 | +0.00 | +0.00% | 0 | 06/05 | ||
| S. G. Power Ltd | 6.600 | 6.610 | 6.300 | +0.290 | +4.60% | 6.00K | 16:56:13 | ||
| Safa Textiles Ltd | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | 29/10 | ||
| Safe Mix Concrete Ltd | 18.25 | 18.97 | 18.25 | +0.60 | +3.40% | 472.50K | 16:55:08 | ||
| Saif Power | 18.30 | 18.44 | 18.25 | -0.07 | -0.38% | 70.00K | 16:45:42 | ||
| Saif Textile Mills | 12.52 | 12.80 | 12.00 | -0.21 | -1.65% | 89.00K | 16:05:31 | ||
| Sakrand Sugar Mills | 8.53 | 8.55 | 8.22 | +0.04 | +0.47% | 3.50K | 16:50:27 | ||
| Sally Textile Mills | 3.00 | 3.00 | 2.76 | 0.00 | 0.00% | 0 | 11/02 | ||
| Salman Noman Enterprises | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 29/01 | ||
| Samba Bank | 10.16 | 10.60 | 9.63 | -0.47 | -4.42% | 100.50K | 16:44:48 | ||
| Sana Industries | 22.00 | 22.00 | 21.30 | +0.00 | +0.00% | 0 | 03/05 | ||
| Sanghar Sugar Mills | 20.35 | 20.35 | 20.35 | 0.00 | 0.00% | 0 | 30/04 | ||
| Sapphire Fibres | 1,440.00 | 1,440.00 | 1,350.00 | -9.50 | -0.66% | 0.00K | 16:53:12 | ||
| Sapphire Textile Mills | 1,210.12 | 1,210.12 | 1,210.12 | -64.10 | -5.03% | 0.01K | 16:14:43 | ||
| Sardar Chemical Industries | 36.00 | 36.00 | 36.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| Saritow Spinning Mills | 5.90 | 5.90 | 5.89 | +0.00 | +0.00% | 0 | 03/05 | ||
| Saudi Pak Leasing | 0.95 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 22/03 | ||
| Sazgar Engineering | 759.32 | 773.00 | 751.00 | -8.25 | -1.07% | 684.50K | 16:58:08 | ||
| Security Investment Bank | 4.55 | 4.85 | 2.61 | +0.00 | +0.00% | 0 | 06/05 | ||
| Security Leasing | 1.000 | 1.150 | 1.000 | 0.000 | 0.00% | 0 | 24/10 | ||
| Security Papers | 141.90 | 142.00 | 140.07 | +0.84 | +0.60% | 2.61K | 16:50:07 | ||
| Service Global Footwear | 63.00 | 63.00 | 61.00 | +1.42 | +2.31% | 131.00K | 16:56:08 | ||
| Service Industries | 663.99 | 664.00 | 640.00 | +25.11 | +3.93% | 60.69K | 16:39:01 | ||
| Service Textile | 8.50 | 9.39 | 8.50 | +0.00 | +0.00% | 0 | 30/04 | ||
| Shabbir Tiles & Ceramics | 16.82 | 17.05 | 16.50 | +0.48 | +2.94% | 637.00K | 16:56:00 | ||
| Shadab Textile Mills Ltd | 15.89 | 16.05 | 14.05 | +0.00 | +0.00% | 0 | 02/05 | ||
| Shadman Cotton Mills | 15.44 | 15.44 | 15.44 | +0.00 | +0.00% | 0 | 08/03 | ||
| Shaffi Chemical Industries | 6.49 | 6.55 | 6.45 | 0.00 | 0.00% | 0 | 22/06 | ||
| Shaheen Insurance | 4.45 | 4.45 | 4.45 | -0.05 | -1.11% | 0.50K | 15:18:20 | ||
| Shahmurad Sugar Mills | 590.00 | 596.63 | 534.00 | +35.00 | +6.31% | 19.79K | 16:58:22 | ||
| Shahtaj Sugar Mills | 100.00 | 100.61 | 100.00 | 0.00 | 0.00% | 0 | 06/05 | ||
| Shahtaj Textile | 84.00 | 84.00 | 80.99 | +0.00 | +0.00% | 0 | 06/05 | ||
| Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
| Shakarganj Ltd | 34.50 | 34.50 | 33.00 | +0.70 | +2.07% | 1.50K | 15:35:29 | ||
| Shams Textile Mills | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Shell Pakistan | 147.45 | 149.22 | 147.00 | -0.33 | -0.22% | 112.30K | 16:54:06 | ||
| Shezan International | 99.25 | 101.98 | 99.00 | -0.33 | -0.33% | 7.05K | 16:52:36 | ||
| Shield Corp Ltd | 255.00 | 263.11 | 242.05 | +0.00 | +0.00% | 0 | 29/04 | ||
| Shifa International Hospitals | 133.50 | 137.99 | 132.00 | -0.96 | -0.71% | 15.15K | 16:55:56 | ||
| Siddiqsons Tin Plate | 6.30 | 6.40 | 6.10 | +0.26 | +4.30% | 1.51M | 16:57:55 | ||
| Siemens Pakistan Engineering | 562.00 | 565.00 | 561.00 | +0.22 | +0.04% | 1.60K | 15:19:23 | ||
| Silkbank Ltd | 0.93 | 0.93 | 0.90 | +0.02 | +2.20% | 1.39M | 16:58:12 | ||
| Silver Star Insurance | 6.34 | 6.75 | 6.22 | 0.00 | 0.00% | 0 | 01/09 | ||
| Sindh Abadgar’s Sugar Mills | 41.00 | 41.00 | 41.00 | +1.00 | +2.50% | 1.00K | 14:10:02 | ||
| Sindh Modaraba Management Ltd | 10.50 | 10.69 | 10.00 | +0.40 | +3.96% | 12.50K | 16:09:14 | ||
| Sitara Chemical Industries | 255.00 | 255.00 | 250.00 | +0.00 | +0.00% | 0 | 06/05 | ||
| Sitara Energy Ltd | 10.80 | 10.80 | 10.50 | 0.00 | 0.00% | 0 | 06/05 | ||
| Sitara Peroxide | 14.18 | 14.18 | 14.00 | +0.00 | +0.00% | 0 | 06/05 | ||
| Sme Leasing | 1.900 | 1.900 | 1.750 | 0.000 | 0.00% | 0 | 19/04 | ||
| Soneri Bank | 10.18 | 10.28 | 10.17 | -0.01 | -0.10% | 190.50K | 16:55:02 | ||
| Standard Chartered Bank Pakistan | 49.51 | 50.00 | 49.50 | +0.15 | +0.30% | 11.00K | 16:35:41 | ||
| Stylers International | 48.50 | 48.50 | 47.15 | 0.00 | 0.00% | 1.00K | 15:18:34 | ||
| Suhail Jute Mills | 24.25 | 24.25 | 24.25 | 0.00 | 0.00% | 0 | 28/03 | ||
| Sui Northern Gas Pipelines | 70.75 | 71.99 | 70.01 | -0.39 | -0.55% | 953.85K | 16:58:15 | ||
| Sui Southern Gas Co | 10.47 | 10.59 | 10.41 | -0.05 | -0.48% | 461.53K | 16:58:03 | ||
| Summit Bank Ltd | 1.910 | 2.030 | 1.600 | -0.080 | -4.02% | 775.50K | 16:45:00 | ||
| Sunrays Textile Mills | 86.50 | 86.50 | 83.00 | +0.00 | +0.00% | 0 | 06/05 | ||
| Suraj Cotton Mills | 134.00 | 135.00 | 121.25 | +3.00 | +2.29% | 0.05K | 15:42:10 | ||
| Symmetry | 3.76 | 3.80 | 3.72 | +0.04 | +1.08% | 408.00K | 16:57:32 | ||
| Synthetic Products Enterprises | 14.48 | 14.48 | 13.75 | +0.71 | +5.16% | 224.00K | 16:58:14 | ||
| Systems Ltd | 381.99 | 382.80 | 379.50 | +2.17 | +0.57% | 190.42K | 16:58:26 | ||
| Tandlianwala Sugar Mills | 66.00 | 66.00 | 66.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Tariq Corporation | 15.60 | 15.60 | 15.01 | +0.60 | +4.00% | 16.50K | 16:50:52 | ||
| Tariq Glass Industries | 114.26 | 116.00 | 113.75 | -0.85 | -0.74% | 151.81K | 16:54:05 | ||
| Tata Textile Mills | 66.95 | 68.00 | 66.00 | +0.40 | +0.60% | 2.50K | 16:11:46 | ||
| Telecard Ltd | 8.600 | 8.700 | 8.370 | +0.120 | +1.42% | 4.46M | 16:58:01 | ||
| Thal | 356.00 | 360.00 | 350.00 | +6.00 | +1.71% | 11.95K | 16:16:57 | ||
| Thal Industries | 277.25 | 277.25 | 262.50 | +0.00 | +0.00% | 0 | 06/05 | ||
| Thatta Cement | 35.03 | 35.03 | 35.03 | +2.44 | +7.49% | 631.00K | 14:42:31 | ||
| The Organic Meat | 35.34 | 37.30 | 34.70 | -0.83 | -2.29% | 4.97M | 16:58:16 | ||
| The Searle Company | 56.00 | 56.18 | 53.52 | +1.69 | +3.11% | 4.98M | 16:57:56 | ||
| Towellers Ltd | 141.00 | 142.00 | 140.00 | +0.94 | +0.67% | 3.12K | 16:40:30 | ||
| TPL | 5.30 | 5.40 | 5.23 | +0.06 | +1.15% | 52.50K | 16:53:56 | ||
| TPL Insurance | 18.00 | 18.01 | 17.95 | -0.30 | -1.64% | 22.00K | 16:43:12 | ||
| TPL Properties | 10.99 | 11.22 | 10.90 | +0.06 | +0.55% | 1.85M | 16:53:50 | ||
| TPL Trakker | 6.20 | 6.20 | 6.10 | +0.05 | +0.81% | 27.50K | 16:32:39 | ||
| Treet Battery | 26.90 | 27.48 | 26.52 | -0.33 | -1.21% | 689.00K | 16:57:12 | ||
| Treet Corporation | 16.23 | 16.60 | 16.15 | +0.01 | +0.06% | 3.65M | 16:55:42 | ||
| TRG Pakistan | 61.45 | 62.40 | 60.10 | +1.07 | +1.77% | 2.52M | 16:58:12 | ||
| Tri Pack Films | 109.85 | 112.70 | 107.51 | +0.22 | +0.20% | 18.02K | 16:46:50 | ||
| Tri Star Mutual Fund | 4.50 | 4.51 | 4.40 | +0.00 | +0.00% | 0 | 06/05 | ||
| Tri-Star Power | 9.00 | 9.07 | 9.00 | -0.50 | -5.26% | 40.00K | 16:58:28 | ||
| Trust Investment Bank | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 29/10 | ||
| Trust Modaraba | 2.000 | 2.000 | 1.810 | +0.000 | +0.00% | 0 | 03/05 | ||
| Trust Securities & Brokerage Ltd | 12.00 | 12.00 | 12.00 | +0.00 | +0.00% | 0 | 02/05 | ||
| UBS AG | 195.51 | 197.90 | 195.51 | -1.37 | -0.70% | 93.05K | 16:57:25 | ||
| Unicap Modaraba | 1.97 | 2.00 | 1.87 | +0.02 | +1.03% | 3.00K | 16:22:10 | ||
| Unilever Pakistan Foods | 19,550.0 | 19,550.0 | 19,550.0 | +102.5 | +0.53% | 0.00K | 16:37:31 | ||
| United Brands | 12.50 | 12.50 | 12.49 | +0.50 | +4.17% | 1.00K | 16:57:25 | ||
| United Distributors Pakistan | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 0 | 06/05 | ||
| United Insurance Company Pakistan | 11.90 | 11.90 | 11.90 | -0.11 | -0.92% | 51.00K | 15:58:31 | ||
| Unity Foods | 25.28 | 25.49 | 25.15 | -0.10 | -0.39% | 1.61M | 16:57:12 | ||
| Universal Insurance | 5.10 | 5.10 | 5.10 | 0.00 | 0.00% | 0 | 06/05 | ||
| Wah Nobel Chemicals | 181.00 | 189.87 | 180.02 | -1.97 | -1.08% | 4.38K | 16:33:15 | ||
| Waves Home Appliances | 8.46 | 8.46 | 7.50 | +1.00 | +13.40% | 1.05M | 16:50:57 | ||
| Waves Singer | 8.16 | 8.28 | 7.75 | +0.44 | +5.70% | 6.36M | 16:57:32 | ||
| WorldCall Telecom | 1.300 | 1.320 | 1.250 | +0.040 | +3.17% | 23.35M | 16:58:17 | ||
| Yousaf Weaving Mills | 3.50 | 3.57 | 3.40 | +0.01 | +0.29% | 189.50K | 16:08:00 | ||
| ZAHIDJEE Textile Mills | 32.25 | 32.25 | 31.45 | +0.00 | +0.00% | 0 | 06/05 | ||
| Zephyr Textiles | 12.10 | 12.20 | 12.10 | +0.00 | +0.00% | 0 | 06/05 | ||
| ZIL Ltd | 246.00 | 246.00 | 246.00 | +0.00 | +0.00% | 0 | 06/05 | ||
| パキスタン・ステート・オイル・カンパニー | 177.55 | 179.90 | 177.01 | -1.58 | -0.88% | 306.14K | 16:58:24 | ||
| パキスタン・テレコミュニケーション・カンパニー | 13.94 | 14.24 | 13.65 | -0.39 | -2.72% | 6.33M | 16:57:42 |
センチメント
Karachi All Shareの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
Karachi All Shareについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました