金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Acme | 0.210 | 0.210 | 0.210 | +0.005 | +2.44% | 138.00K | 10:52:34 | ||
ARK Resources | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 1.00K | 10:21:35 | ||
Asian Pac | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 1.00M | 10:45:42 | ||
Avaland Bhd | 0.390 | 0.395 | 0.390 | 0.000 | 0.00% | 966.70K | 11:10:52 | ||
Axteria Group Bhd | 0.140 | 0.140 | 0.140 | -0.005 | -3.45% | 220.10K | 11:10:04 | ||
AYER | 7.25 | 7.30 | 7.20 | 0.00 | 0.00% | 0 | 17/05 | ||
BCB | 0.430 | 0.430 | 0.425 | +0.005 | +1.18% | 25.00K | 11:05:02 | ||
Berjaya Assets | 0.325 | 0.325 | 0.320 | +0.005 | +1.56% | 57.50K | 10:28:10 | ||
Bertam Alliance | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | 13/05 | ||
Bina Darulaman | 0.415 | 0.420 | 0.400 | +0.015 | +3.75% | 1.15M | 11:11:10 | ||
Country Heights | 0.285 | 0.285 | 0.285 | +0.005 | +1.79% | 6.00K | 10:14:24 | ||
Country View | 1.460 | 1.460 | 1.450 | 0.000 | 0.00% | 0 | 17/05 | ||
Crescendo Corp | 3.590 | 3.600 | 3.550 | -0.010 | -0.28% | 59.30K | 11:11:04 | ||
DPS Resources | 0.525 | 0.525 | 0.515 | +0.005 | +0.96% | 299.10K | 11:09:46 | ||
Eastern & Oriental | 1.100 | 1.120 | 1.100 | -0.010 | -0.90% | 916.70K | 11:07:50 | ||
Eco World Develop | 1.590 | 1.600 | 1.570 | +0.030 | +1.92% | 1.17M | 11:10:25 | ||
Eco World Intl | 0.405 | 0.405 | 0.395 | +0.010 | +2.53% | 3.55M | 11:08:13 | ||
EcoFirst Cons | 0.405 | 0.410 | 0.405 | -0.005 | -1.22% | 62.10K | 10:14:57 | ||
Encorp | 0.260 | 0.265 | 0.260 | 0.000 | 0.00% | 11.60K | 10:14:15 | ||
Enra Group | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 0 | 17/05 | ||
Eupe Corp | 1.420 | 1.450 | 1.410 | -0.040 | -2.74% | 360.70K | 11:07:53 | ||
Ewein | 0.905 | 0.905 | 0.905 | 0.000 | 0.00% | 71.00K | 11:02:02 | ||
Farlim | 0.235 | 0.235 | 0.225 | 0.000 | 0.00% | 24.50K | 10:57:48 | ||
Global Oriental | 0.180 | 0.180 | 0.180 | -0.005 | -2.70% | 3.00K | 10:05:02 | ||
Glomac | 0.400 | 0.405 | 0.395 | +0.005 | +1.27% | 182.90K | 10:50:00 | ||
Gromutual | 0.330 | 0.330 | 0.330 | -0.005 | -1.49% | 30.00K | 10:13:52 | ||
GuocoLand | 0.750 | 0.760 | 0.745 | 0.000 | 0.00% | 84.10K | 10:57:38 | ||
HCK Capital | 2.160 | 2.170 | 2.160 | -0.010 | -0.46% | 37.10K | 10:41:11 | ||
Hua Yang | 0.375 | 0.380 | 0.375 | 0.000 | 0.00% | 149.00K | 10:53:02 | ||
I Bhd | 0.255 | 0.255 | 0.245 | +0.005 | +2.00% | 153.30K | 11:06:55 | ||
Ibraco | 1.160 | 1.160 | 1.120 | +0.040 | +3.57% | 137.60K | 11:09:50 | ||
Ideal United Bintang | 3.400 | 3.400 | 3.400 | -0.100 | -2.86% | 3.00K | 10:42:19 | ||
IGB | 2.49 | 2.49 | 2.49 | 0.00 | 0.00% | 100.00 | 10:10:33 | ||
IOI Properties | 2.480 | 2.480 | 2.460 | +0.030 | +1.22% | 1.18M | 11:10:35 | ||
Iskandar Waterfront City | 0.800 | 0.815 | 0.800 | 0.000 | 0.00% | 3.41M | 11:07:02 | ||
Ivory Properties | 0.065 | 0.065 | 0.060 | 0.000 | 0.00% | 56.90K | 10:16:18 | ||
Jiankun Int | 0.160 | 0.170 | 0.155 | -0.015 | -8.57% | 10.98M | 11:10:47 | ||
JKG Land | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 75.00K | 10:48:16 | ||
Ken | 0.610 | 0.625 | 0.610 | 0.000 | 0.00% | 0 | 17/05 | ||
Kerjaya Prospek Property Bhd | 0.820 | 0.830 | 0.820 | 0.000 | 0.00% | 148.10K | 11:10:46 | ||
KSL | 1.950 | 1.960 | 1.940 | 0.000 | 0.00% | 156.00K | 10:59:25 | ||
Lagenda Properties Bhd | 1.700 | 1.710 | 1.690 | -0.010 | -0.58% | 177.70K | 11:07:56 | ||
Land General | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 10.00K | 10:38:31 | ||
LBI Capital | 0.525 | 0.525 | 0.520 | 0.000 | 0.00% | 0 | 16/05 | ||
LBS Bina | 0.720 | 0.720 | 0.715 | +0.010 | +1.41% | 431.20K | 10:57:59 | ||
Lien Hoe Corp | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0 | 17/05 | ||
M K Land | 0.220 | 0.225 | 0.220 | 0.000 | 0.00% | 1.15M | 11:01:21 | ||
Magna Prima | 0.530 | 0.530 | 0.530 | 0.000 | 0.00% | 3.50K | 10:04:03 | ||
Mah Sing | 1.440 | 1.450 | 1.420 | +0.030 | +2.13% | 2.61M | 11:10:51 | ||
Majuperak | 0.300 | 0.300 | 0.280 | 0.000 | 0.00% | 0 | 15/05 | ||
Malaysian Resources | 0.720 | 0.730 | 0.715 | +0.005 | +0.70% | 7.76M | 11:10:53 | ||
Malton | 0.410 | 0.410 | 0.405 | +0.005 | +1.23% | 168.60K | 11:01:20 | ||
Matrix Concepts | 1.800 | 1.810 | 1.790 | 0.000 | 0.00% | 493.30K | 11:06:37 | ||
Maxim Global Bhd | 0.410 | 0.410 | 0.410 | 0.000 | 0.00% | 18.00K | 10:25:18 | ||
Menang Corp | 0.785 | 0.790 | 0.750 | +0.055 | +7.53% | 627.00K | 11:05:44 | ||
Meridian | 0.050 | 0.050 | 0.050 | -0.005 | -9.09% | 0.30K | 10:50:42 | ||
MKH | 1.330 | 1.330 | 1.320 | +0.010 | +0.76% | 273.00K | 11:08:35 | ||
MPHB Capital | 1.440 | 1.450 | 1.410 | +0.040 | +2.86% | 153.90K | 11:06:44 | ||
MUI Properties | 0.215 | 0.215 | 0.210 | +0.005 | +2.38% | 66.60K | 10:59:41 | ||
Multi Usage Holdings Bhd | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 0 | 17/05 | ||
Naim | 1.150 | 1.160 | 1.130 | +0.020 | +1.77% | 694.10K | 11:08:25 | ||
NCT Alliance Bhd | 0.550 | 0.560 | 0.545 | +0.010 | +1.85% | 1.09M | 10:48:16 | ||
Oriental Interest | 1.260 | 1.270 | 1.260 | 0.000 | 0.00% | 0 | 17/05 | ||
OSK | 1.680 | 1.690 | 1.650 | +0.040 | +2.44% | 672.00K | 11:10:52 | ||
Paragon Globe Bhd | 0.265 | 0.265 | 0.265 | +0.005 | +1.92% | 239.60K | 10:56:43 | ||
Paramount Corp | 1.270 | 1.280 | 1.240 | +0.030 | +2.42% | 462.00K | 11:11:10 | ||
Parkwood Holdings Bhd | 0.130 | 0.135 | 0.130 | 0.000 | 0.00% | 0 | 16/05 | ||
Pasdec | 0.310 | 0.310 | 0.300 | 0.000 | 0.00% | 0 | 17/05 | ||
Pegasus Heights Bhd | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 12.00K | 10:00:00 | ||
PLB Engineering | 1.060 | 1.060 | 1.050 | +0.000 | +0.00% | 0 | 17/05 | ||
Plenitude | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 6.00K | 10:52:08 | ||
PTT Synergy Bhd | 2.030 | 2.060 | 2.020 | +0.040 | +2.01% | 338.50K | 11:08:30 | ||
Radium Dev Bhd | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 98.80K | 11:02:15 | ||
Rapid Synergy Bhd | 0.71 | 0.71 | 0.69 | +0.01 | +1.44% | 377.00K | 11:09:03 | ||
Sapura Resources | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | 17/05 | ||
SBC Corp | 0.375 | 0.380 | 0.375 | 0.000 | 0.00% | 0 | 17/05 | ||
SEAL Incorporated Bhd | 0.565 | 0.565 | 0.560 | +0.005 | +0.89% | 71.60K | 11:01:23 | ||
Selangor Dredging | 0.675 | 0.675 | 0.675 | +0.010 | +1.50% | 70.00K | 11:09:44 | ||
Sentoria | 0.060 | 0.060 | 0.055 | 0.000 | 0.00% | 0 | 17/05 | ||
SHL Consolidated | 2.210 | 2.210 | 2.210 | +0.000 | +0.00% | 0 | 17/05 | ||
Sime Darby Property | 1.020 | 1.060 | 1.020 | -0.020 | -1.92% | 3.89M | 11:09:19 | ||
SkyWorld Dev Bhd | 0.69 | 0.70 | 0.69 | 0.00 | 0.00% | 326.90K | 11:09:40 | ||
South Malaysia Ind | 0.425 | 0.425 | 0.425 | +0.010 | +2.41% | 21.00K | 10:21:23 | ||
SP Setia | 1.540 | 1.560 | 1.530 | +0.010 | +0.65% | 2.39M | 11:10:25 | ||
Sunsuria Bhd | 0.500 | 0.510 | 0.495 | +0.005 | +1.01% | 392.00K | 11:09:04 | ||
Symphony Life | 0.325 | 0.325 | 0.320 | +0.005 | +1.56% | 14.50K | 10:57:44 | ||
Talam Transform | 0.010 | 0.015 | 0.010 | 0.000 | 0.00% | 0 | 17/05 | ||
Tambun Indah Land | 1.100 | 1.110 | 1.100 | 0.000 | 0.00% | 290.00K | 11:07:26 | ||
Tanco | 0.850 | 0.855 | 0.845 | 0.000 | 0.00% | 13.04M | 11:05:27 | ||
Teladan Setia Bhd | 1.02 | 1.05 | 1.02 | 0.00 | 0.00% | 0 | 17/05 | ||
Thriven Global | 0.115 | 0.115 | 0.115 | -0.005 | -4.17% | 1.20K | 10:14:37 | ||
Titijaya Land | 0.275 | 0.275 | 0.270 | +0.005 | +1.85% | 76.00K | 10:32:25 | ||
Tropicana Corp | 1.450 | 1.450 | 1.450 | -0.010 | -0.68% | 1.10K | 11:09:30 | ||
TWL Holdings Bhd | 0.030 | 0.030 | 0.025 | +0.005 | +20.00% | 1.98M | 11:08:16 | ||
UEM Sunrise | 1.270 | 1.280 | 1.230 | +0.040 | +3.25% | 9.01M | 11:10:14 | ||
UOA Development | 1.980 | 1.990 | 1.980 | -0.010 | -0.50% | 84.40K | 11:08:39 | ||
WMG Holdings Bhd | 0.420 | 0.445 | 0.410 | -0.030 | -6.67% | 1.43M | 11:07:39 | ||
Y&G Corp | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 17/05 | ||
YNH Property | 0.455 | 0.460 | 0.450 | +0.005 | +1.11% | 2.62M | 11:07:08 | ||
Yong Tai | 0.250 | 0.260 | 0.250 | 0.000 | 0.00% | 774.90K | 11:10:10 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました