名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 17,970.00 | 14,600.00 | 18,900.00 | 14,640.00 | +23.08% | 77.67M | 17,970.00+23.08% | 14:47:02 | |
005930 Samsung Electronics Co Ltd | 77,900.00 | 79,200.00 | 79,900.00 | 77,600.00 | -1.64% | 16.47M | 77,900.00-1.64% | 14:49:22 | |
010140 Samsung Heavy Industries | 10,130.00 | 9,890.00 | 10,300.00 | 9,940.00 | +2.43% | 14.24M | 10,130.00+2.43% | 14:38:49 | |
336570 Won Tech Co | 8,430.00 | 10,830.00 | 9,070.00 | 8,400.00 | -22.16% | 10.42M | 8,430.00-22.16% | 14:46:51 | |
015760 Korea Electric Power Corp | 19,330.00 | 20,600.00 | 20,650.00 | 19,320.00 | -6.17% | 8.7M | 19,330.00-6.17% | 14:46:20 |
名前 | 価格 |
---|---|
001440 Taihan Electric Wire Co | 17,960.00+3,360+23.01% |
056190 SFA Engineering | 28,250.00+2,250+8.65% |
000150 Doosan | 170,300.00+9,000+5.58% |
004370 Nongshim | 425,000.00+22,500+5.59% |
329180 Hyundai Heavy Industries | 143,300.00+7,000+5.14% |
名前 | 価格 |
---|---|
336570 Won Tech Co | 8,390.00-2,440-22.53% |
035900 JYP Entertainment | 60,200.00-9,100-13.13% |
036460 韓国ガス公社 | 26,350.00-1,800-6.39% |
041510 S.M. Entertainment Co | 78,000.00-5,200-6.25% |
015760 Kepco | 19,340.00-1,260-6.12% |