名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
060310 3S Korea Co Ltd | 2,955.00 | 2,990.00 | 3,275.00 | 2,925.00 | -1.17% | 8.89M | 2,955.00-1.17% | 15:49:45 | |
105740 DK-Lok Corp | 10,880.00 | 8,680.00 | 11,030.00 | 8,610.00 | +25.35% | 8.2M | 10,880.00+25.35% | 15:49:52 | |
323280 Taesung Co Ltd | 7,300.00 | 6,950.00 | 7,820.00 | 7,010.00 | +5.04% | 7.69M | 7,300.00+5.04% | 15:48:23 | |
101170 Woorim Machinery Co Ltd | 7,180.00 | 5,840.00 | 7,340.00 | 5,800.00 | +22.95% | 4.51M | 7,180.00+22.95% | 15:49:49 | |
039610 HS Valve Co Ltd | 6,640.00 | 5,110.00 | 6,640.00 | 5,140.00 | +29.94% | 3.55M | 6,640.00+29.94% | 15:43:08 |