名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
060310 3S Korea Co Ltd | 3,185.00 | 2,935.00 | 3,445.00 | 2,770.00 | +8.52% | 39.93M | 3,185.00+8.52% | 13:58:59 | |
323280 Taesung Co Ltd | 7,320.00 | 5,680.00 | 7,380.00 | 6,010.00 | +28.87% | 32.55M | 7,320.00+28.87% | 14:18:56 | |
032820 Woori Technology Inc | 2,245.00 | 2,350.00 | 2,430.00 | 2,225.00 | -4.47% | 24.9M | 2,245.00-4.47% | 13:58:55 | |
304840 Peoplebio Inc | 4,205.00 | 3,750.00 | 4,745.00 | 3,830.00 | +12.13% | 20.46M | 4,205.00+12.13% | 14:18:56 | |
378800 Shaperon Inc | 2,395.00 | 2,290.00 | 2,755.00 | 2,290.00 | +4.59% | 14.77M | 2,395.00+4.59% | 14:27:41 |
名前 | 価格 |
---|---|
323280 Taesung | 7,320.00+1,640+28.87% |
217730 Kang Stem Biotech | 2,895.00+370+14.65% |
317690 Quanta Matrix | 4,800.00+595+14.15% |
060310 3S Korea | 3,185.00+250+8.52% |
327260 RF Materials | 10,920.00+1,140+11.66% |
名前 | 価格 |
---|---|
043910 Nature And Environment | 900.00-196-17.88% |
452280 Hansun Engineering | 12,020.00-2,100.00-14.87% |
388720 Yuilrobotics | 29,700.00-3,250.00-9.86% |
305090 Micro Digital | 7,670.00-730-8.69% |
110020 Jeonjin Bio | 6,570.00-620-8.62% |