名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
028300 HLB Inc | 47,150.00 | 67,100.00 | 49,150.00 | 47,000.00 | -29.73% | 15.52M | 47,150.00-29.73% | 09:58:17 | |
053950 Kyung Nam Pharm Co Ltd | 1,564.00 | 1,420.00 | 1,790.00 | 1,549.00 | +10.14% | 15.85M | 1,564.00+10.14% | 10:33:18 | |
067630 HLB Life Science Co Ltd | 8,580.00 | 10,020.00 | 8,820.00 | 7,700.00 | -14.37% | 6.89M | 8,580.00-14.37% | 09:44:00 | |
205470 Humasis Co Ltd | 1,938.00 | 1,900.00 | 2,170.00 | 1,934.00 | +2.00% | 7.76M | 1,938.00+2.00% | 10:33:14 | |
006620 DongKoo Bio & Pharma Co Ltd | 8,380.00 | 7,810.00 | 8,740.00 | 7,710.00 | +7.30% | 6.1M | 8,380.00+7.30% | 10:33:07 |
名前 | 価格 |
---|---|
166480 Corestem | 11,350.00+1,200+11.82% |
053950 Kyung Nam Pharm | 1,564.00+144+10.14% |
006620 DongKoo Bio Pharma | 8,380.00+570+7.30% |
246960 SCL Science | 10,490.00+490+4.90% |
145020 Hugel | 210,500.00+9,000+4.47% |
名前 | 価格 |
---|---|
028300 HLB | 47,000.00-20,100-29.96% |
067630 HLB Life Science | 7,990.00-2,030-20.26% |
304360 S Biomedics | 32,150.00-1,850.00-5.44% |
288330 Bridge Bio | 2,130.00-90-4.05% |
241820 PCL | 1,043.00-39-3.60% |