名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,420.00 | 2,300.00 | 2,595.00 | 2,250.00 | +5.22% | 82.89M | 2,420.00+5.22% | 31/05 | |
317240 TS Trillion Co Ltd | 425.00 | 345.00 | 448.00 | 340.00 | +23.19% | 64.1M | 425.00+23.19% | 31/05 | |
252500 Sewha P&C Inc | 1,300.00 | 1,000.00 | 1,300.00 | 1,010.00 | +30.00% | 60.02M | 1,300.00+30.00% | 31/05 | |
226340 Bonne Co Ltd | 4,220.00 | 4,315.00 | 4,800.00 | 4,180.00 | -2.20% | 17.02M | 4,220.00-2.20% | 31/05 | |
175250 Icure Pharmaceutical Inc | 2,375.00 | 1,850.00 | 2,405.00 | 1,913.00 | +28.38% | 14.23M | 2,375.00+28.38% | 31/05 |
名前 | 価格 |
---|---|
252500 Sewha P&C | 1,300.00+300+30.00% |
175250 Icure Pharma | 2,375.00+525+28.38% |
317240 TS Trillion | 425.00+80+23.19% |
368770 FiberPro | 4,820.00+620+14.76% |
406820 BeautySkin | 25,850.00+3,100.00+13.63% |
名前 | 価格 |
---|---|
148140 BDI Co | 292.00-261-47.20% |
223310 DeepMind Platform | 3,090.00-445-12.59% |
065570 Samyung ENC | 3,070.00-340-9.97% |
080720 Union Korea Pharm | 5,540.00-550-9.03% |
430230 Hana Financial Twenty Four | 2,800.00-275.00-8.94% |