| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 19,450.00 | 19,070.00 | 19,550.00 | 19,130.00 | +1.99% | 1.89M | 19,450.00+1.99% | 31/05 | |
161890 Korea Kolmar | 64,300.00 | 59,000.00 | 64,800.00 | 59,600.00 | +8.98% | 1.35M | 64,300.00+8.98% | 31/05 | |
090430 Amorepacific | 194,200.00 | 188,000.00 | 200,500.00 | 188,000.00 | +3.30% | 893.96K | 194,200.00+3.30% | 31/05 | |
002790 Amore Group | 38,250.00 | 38,450.00 | 40,150.00 | 37,100.00 | -0.52% | 690.71K | 38,250.00-0.52% | 31/05 | |
033780 KT&G Corp | 83,500.00 | 85,200.00 | 86,000.00 | 83,500.00 | -2.00% | 628.07K | 83,500.00-2.00% | 31/05 |
| 名前 | 価格 |
|---|---|
161890 Korea Kolmar | 64,300.00+5,300+8.98% |
036460 韓国ガス公社 | 29,800.00+1,400+4.93% |
090430 Amorepacific | 194,200.00+6,200+3.30% |
004990 Lotte | 26,150.00+700+2.75% |
192820 Cosmax Inc | 170,000.00+4,400+2.66% |
| 名前 | 価格 |
|---|---|
033780 KT&G Corp | 83,500.00-1,700-2.00% |
051900 LG Household & Healthcare | 417,500.00-5,000-1.18% |
097950 CJ Cheiljedang | 349,500.00-4,000-1.13% |
004370 Nongshim | 459,500.00-4,000-0.86% |
002790 Amore Group | 38,250.00-200-0.52% |