名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 14,430.00 | 14,480.00 | 14,470.00 | 14,220.00 | -0.35% | 1.19M | 14,430.00-0.35% | 24/05 | |
088350 Hanwha Life | 2,840.00 | 2,890.00 | 2,885.00 | 2,840.00 | -1.73% | 1.1M | 2,840.00-1.73% | 24/05 | |
055550 Shinhan Financial Group | 47,400.00 | 47,550.00 | 47,850.00 | 46,450.00 | -0.32% | 1.05M | 47,400.00-0.32% | 24/05 | |
105560 KB Financial Group | 76,900.00 | 77,300.00 | 77,100.00 | 75,500.00 | -0.52% | 898.9K | 76,900.00-0.52% | 24/05 | |
323410 KakaoBank Corp | 22,650.00 | 23,200.00 | 23,000.00 | 22,600.00 | -2.37% | 855.42K | 22,650.00-2.37% | 24/05 |
名前 | 価格 |
---|---|
005830 DB Insurance | 99,800.00+600+0.60% |
029780 Samsung Card | 39,100.00+150+0.39% |
138040 Meritz Financi | 77,600.00+100+0.13% |
175330 Jb Financial | 13,130.000.000.00% |
024110 中小企業銀行 | 13,710.00-10-0.07% |
名前 | 価格 |
---|---|
000810 Samsung Fire Marine Insur | 335,000.00-12,500-3.60% |
377300 KakaoPay | 32,150.00-1,150-3.45% |
039490 Kiwoom | 125,400.00-3,400-2.64% |
323410 KakaoBank | 22,650.00-550-2.37% |
006800 Mirae Asset Daewoo | 7,450.00-140-1.84% |