| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,600.00 | 78,600.00 | 80,500.00 | 79,000.00 | +1.27% | 22.8M | 79,600.00+1.27% | 14/06 | |
005740 Crown Confec | 8,140.00 | 7,130.00 | 8,960.00 | 6,870.00 | +14.17% | 6.85M | 8,140.00+14.17% | 14/06 | |
018880 Hanon Systems | 4,670.00 | 4,725.00 | 4,750.00 | 4,655.00 | -1.16% | 3.53M | 4,670.00-1.16% | 14/06 | |
042700 Hanmi Semicon | 179,900.00 | 189,000.00 | 196,200.00 | 179,900.00 | -4.81% | 3.25M | 179,900.00-4.81% | 14/06 | |
011790 SKC | 195,300.00 | 183,700.00 | 199,900.00 | 174,900.00 | +6.31% | 1.86M | 195,300.00+6.31% | 14/06 |
| 名前 | 価格 |
|---|---|
005740 Crown Confec | 8,140.00+1,010+14.17% |
005610 SPC Samlip | 65,500.00+5,300+8.80% |
049770 Dongwon F & B | 46,100.00+3,300+7.71% |
012330 Hyundai Mobis | 238,000.00+16,500+7.45% |
011790 SKC | 195,300.00+11,600+6.31% |
| 名前 | 価格 |
|---|---|
042700 Hanmi Semicon | 179,900.00-9,100-4.81% |
034730 SK Holdings | 177,300.00-6,000-3.27% |
004490 Sebang Global Battery | 107,900.00-2,200-2.00% |
002240 Kis Wire | 22,100.00-450-2.00% |
036570 NCsoft Corp | 183,300.00-3,300-1.77% |