名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1,616.00 | 1,670.00 | 1,697.00 | 1,611.00 | -3.23% | 2.87M | 1,616.00-3.23% | 15:48:47 | |
270520 G Enone Energy Co Ltd | 2,085.00 | 2,070.00 | 2,170.00 | 2,005.00 | +0.72% | 2.34M | 2,085.00+0.72% | 15:41:54 | |
001780 Aluko Co Ltd | 3,335.00 | 3,285.00 | 3,375.00 | 3,285.00 | +1.52% | 1.02M | 3,335.00+1.52% | 15:47:29 | |
047040 Daewoo Engineering & Construction | 3,775.00 | 3,810.00 | 3,840.00 | 3,765.00 | -0.92% | 678.84K | 3,775.00-0.92% | 15:48:58 | |
028050 Samsung Engineering | 25,500.00 | 25,500.00 | 25,700.00 | 25,200.00 | 0.00% | 482.57K | 25,500.000.00% | 15:48:16 |
名前 | 価格 |
---|---|
126720 Soosan Industries | 24,800.00+950.00+3.98% |
108670 LX Hausys | 45,750.00+1,250+2.81% |
014620 Sung Kwang Bend | 12,200.00+270+2.26% |
052690 KEPCO Eng & Const | 68,100.00+1,400+2.10% |
001780 Aluko | 3,335.00+50+1.52% |
名前 | 価格 |
---|---|
462520 Chosun Refractories | 20,800.00-1,750.00-7.76% |
009450 Kyung Dong Navien | 54,100.00-2,300-4.08% |
001470 Sambu Const | 1,616.00-54-3.23% |
010780 IS Dongseo | 26,800.00-500-1.83% |
418550 Jeio | 22,750.00-400.00-1.73% |