名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 2,490.00 | 2,155.00 | 2,525.00 | 2,190.00 | +15.55% | 122.65M | 2,490.00+15.55% | 31/05 | |
003280 Heung A Shippi | 2,310.00 | 2,225.00 | 2,370.00 | 2,225.00 | +3.82% | 8.42M | 2,310.00+3.82% | 31/05 | |
028670 Pan Ocean Co Ltd | 4,305.00 | 4,210.00 | 4,450.00 | 4,230.00 | +2.26% | 4.66M | 4,305.00+2.26% | 31/05 | |
011200 HMM Co Ltd | 18,000.00 | 18,180.00 | 18,540.00 | 17,870.00 | -0.99% | 3.43M | 18,000.00-0.99% | 31/05 | |
091810 T'way Air Co Ltd | 2,795.00 | 2,680.00 | 2,800.00 | 2,680.00 | +4.29% | 1.21M | 2,795.00+4.29% | 31/05 |
名前 | 価格 |
---|---|
005880 Korea Line | 2,490.00+335+15.55% |
180640 Hanjinkal | 63,700.00+3,800+6.34% |
272450 Jin Air | 12,760.00+600+4.93% |
020560 Asiana Airline | 10,910.00+460+4.40% |
091810 T'way Air | 2,795.00+115+4.29% |
名前 | 価格 |
---|---|
011200 HMM | 18,000.00-180-0.99% |
086280 Hyundai Glovis | 179,500.00-1,200-0.66% |
004360 Sebang | 12,020.00+30+0.25% |
000120 CJ Logistics | 103,700.00+500+0.48% |
298690 Air Busan | 2,720.00+40+1.49% |