名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VOD ボーダフォン・グループ | 73.50 | 74.18 | 74.48 | 73.50 | -0.92% | 100.43M | 73.50-0.92% | 25/05 | |
SAN バンコ・サンタンデール SA | 4.7525 | 4.7525 | 4.768 | 4.7035 | -0.65% | 22.27M | 4.7525-0.65% | 25/05 | |
BT BT Group PLC | 127.10 | 127.30 | 128.30 | 126.05 | -0.16% | 16.31M | 127.10-0.16% | 25/05 | |
NEL Nel ASA | 6.95 | 6.83 | 7.00 | 6.50 | +1.70% | 12.14M | 6.95+1.70% | 24/05 | |
LGEN Legal & General Group PLC | 247.90 | 245.20 | 248.10 | 243.29 | +1.10% | 11.43M | 247.90+1.10% | 25/05 |
名前 | 価格 |
---|---|
MAERSKb Moeller Maersk B | 12,100.00+585+5.08% |
NEOEN コメルツ銀行 AG | 32.12+1.48+4.83% |
ENR1n Siemens Energy AG | 25.62+1.05+4.27% |
ALSO Alstom | 18.70+0.48+2.61% |
ROCKb Rockwool International B | 2,822.00+70+2.54% |
名前 | 価格 |
---|---|
BNRGn Brenntag AG | 65.08-2.200-3.27% |
SLRS Solaria Energia y Medio Ambiente | 11.21-0.320-2.78% |
VTSCn Vitesco Technologies | 65.50-1.75-2.60% |
KBC KBC Groep | 67.76-1.18-1.71% |
SCAb Svenska Cellulosa | 159.60-2.7-1.63% |