名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LUMI Bank Leumi Le-is | 3,070.00 | 3,070.00 | 3,090.00 | 3,028.00 | 0.00% | 21.04M | 3,070.000.00% | 30/05 | |
POLI Bank Hapoalim | 3,400.00 | 3,397.00 | 3,407.00 | 3,337.00 | +0.09% | 16.23M | 3,400.00+0.09% | 30/05 | |
DSCT Israel Discount Bank Ltd | 1,899.00 | 1,899.00 | 1,911.00 | 1,863.00 | 0.00% | 15.56M | 1,899.000.00% | 30/05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 447.00 | 453.70 | 450.80 | 442.50 | -1.48% | 12.07M | 447.00-1.48% | 30/05 | |
ORL Bazan Oil Refineries Ltd | 100.40 | 99.00 | 100.40 | 97.20 | +1.41% | 6.6M | 100.40+1.41% | 30/05 |
名前 | 価格 |
---|---|
GNCL Gencell | 106.50+14.5+15.76% |
LBRA Libra Insurance | 503.70+30.10+6.36% |
ALBA Al-Bad Massuot Yitzhak | 1,335.00+54+4.22% |
TIGBUR Tigbur Temporary Professional Personnel | 4,498.00+134+3.07% |
ENLT Enlight Ene | 6,410.00+166.0+2.66% |
名前 | 価格 |
---|---|
SEMG Seach Medical | 155.00-10.7-6.46% |
AYAL Ayalon Insurance | 1,842.00-50-2.64% |
MTAV Meitav DS | 1,756.00-32-1.79% |
FTAL Fattal 1998 | 42,690.00-710-1.64% |
BEZQ Bezeq | 447.00-6.7-1.48% |