名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
OHLA Obrascon Huarte Lain SA | 0.387 | 0.387 | 0.395 | 0.37 | +5.62% | 7.81M | 0.387+5.62% | 00:35:25 | |
AI Airtificial Intelligence Structures SA | 0.13 | 0.126 | 0.132 | 0.125 | +3.34% | 3.78M | 0.13+3.34% | 00:35:32 | |
SCYR Sacyr SA | 3.49 | 3.49 | 3.50 | 3.44 | +1.45% | 1.8M | 3.49+1.45% | 00:35:42 | |
FER フェロビアル・グループ | 35.52 | 35.52 | 35.62 | 34.84 | +1.37% | 1.27M | 35.52+1.37% | 00:35:25 | |
TUR Tubos Reunid | 0.688 | 0.695 | 0.707 | 0.682 | -1.01% | 929.31K | 0.688-1.01% | 00:35:25 |
名前 | 価格 |
---|---|
OHLA OHL | 0.387+0.021+5.62% |
FLUI Fluidra SA | 21.68+1.000+4.84% |
GSJ Empresarial San Jose | 4.40+0.180+4.27% |
TRE テクニカス・レウニダス | 9.565+0.330+3.57% |
AI Airtificial Intelligence | 0.13+0.004+3.34% |
名前 | 価格 |
---|---|
NEA Nicolas Correa SA | 6.74-0.140-2.04% |
MTS ArcelorMittal | 23.96-0.420-1.72% |
FCC FCC | 13.06-0.200-1.51% |
TUR Tubos Reunid | 0.688-0.0070-1.01% |
LGT Lingotes Especiales SA | 6.86-0.060-0.89% |