名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 110.00 | 108.75 | 110.50 | 108.75 | +1.15% | 985.19K | 110.00+1.15% | 02:56:00 | |
TXAR Ternium Argentina SA | 865.00 | 859.50 | 886.50 | 847.50 | +0.64% | 712.95K | 865.00+0.64% | 02:56:00 | |
PAMP Pampa Energia SA | 1,930.00 | 1,900.90 | 1,935.00 | 1,895.00 | +1.53% | 1.01M | 1,930.00+1.53% | 02:51:00 | |
GGAL Gp fin galicia | 3,298.85 | 3,193.70 | 3,299.00 | 3,210.00 | +3.29% | 1.35M | 3,298.85+3.29% | 02:51:00 | |
CEPU Central Puerto SA | 1,086.50 | 1,069.30 | 1,097.10 | 1,057.70 | +1.61% | 796.7K | 1,086.50+1.61% | 02:57:00 | |
CECO2 Central Costanera SA | 376.00 | 378.50 | 394.50 | 372.00 | -0.66% | 44.47K | 376.00-0.66% | 02:55:00 | |
CRES Cresud SA | 1,008.00 | 1,004.85 | 1,019.95 | 998.00 | +0.31% | 255.06K | 1,008.00+0.31% | 02:51:00 | |
BBAR BBVA Banco Frances SA | 3,302.00 | 3,234.10 | 3,346.00 | 3,234.00 | +2.10% | 163.13K | 3,302.00+2.10% | 02:43:00 | |
ALUA Aluar Aluminio Argentino | 863.00 | 857.50 | 886.50 | 851.00 | +0.64% | 813.31K | 863.00+0.64% | 02:50:00 | |
TRAN Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1,275.00 | 1,228.50 | 1,297.50 | 1,200.00 | +3.79% | 124.37K | 1,275.00+3.79% | 02:56:00 |
名前 | 価格 | |
---|---|---|
TRAN TRANSENER | 1,275.00 | +46.500 | +3.79%
TGSU2 Tran Gas Del Sur | 3,581.00 | +70.450 | +2.01%
EDN Edenor SA | 904.45 | +16.650 | +1.88%
CECO2 Central Costanera | 376.00 | -2.500 | -0.66%
CEPU Central Puerto | 1,085.00 | +15.70 | +1.47%
名前 | 価格 | |
---|---|---|
METR Metrogas SA | 742.50 | -3.000 | -0.40%
CTIO Consultatio | 1,631.50 | -17.500 | -1.06%
YPFD Ypf sociedad | 22,948.95 | +950.80 | +4.32%
CELU Celulosa Argentina | 730.00 | +20.000 | +2.82%
MIRG Mirgor | 14,400.00 | +370.50 | +2.64%