名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 30.00 | 29.92 | 30.48 | 29.40 | +0.27% | 719.17K | 30.00+0.27% | 31/05 | |
ATW Attijariwafa bk | 515.00 | 512.00 | 516.90 | 510.00 | +0.59% | 125.54K | 515.00+0.59% | 31/05 | |
IAM Itissalat Al-Maghrib | 92.00 | 92.00 | 92.32 | 91.91 | 0.00% | 104.37K | 92.000.00% | 31/05 | |
MUT Mutandis SCA | 273.00 | 273.00 | 273.35 | 273.00 | 0.00% | 94.72K | 273.000.00% | 31/05 | |
MSA Societe d’Exploitation des Ports SA | 288.00 | 288.00 | 290.00 | 288.00 | 0.00% | 65.25K | 288.000.00% | 31/05 |
名前 | 価格 |
---|---|
MIC Micro Data SA | 665.00+19.00+2.94% |
LBV Label vie | 4,180.00+60.0+1.46% |
SMI Smi | 2,400.00+24.00+1.01% |
ATW Attijariwafa bk | 515.00+3.00+0.59% |
BOA Bmce | 196.85+0.85+0.43% |
名前 | 価格 |
---|---|
HPS Highteck payment | 550.00-15.0-2.65% |
MNG Managem SA | 2,300.00-50.00-2.13% |
ATL Atlanta | 137.50-2.50-1.79% |
SID Ste Nationale de Siderurgie | 833.00-7.00-0.83% |
CMA Ciments du maroc | 1,780.00-10.00-0.56% |