金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Addoha | 32.45 | 33.49 | 32.00 | -1.04 | -3.11% | 321.08K | 19:21:27 | ||
AFMA SA | 1,190.00 | 1,190.00 | 1,190.00 | -24.00 | -1.98% | 0.14K | 17:31:13 | ||
Afric Industries | 320.00 | 321.10 | 320.00 | -5.00 | -1.54% | 0.25K | 18:45:09 | ||
Afriquia gaz | 4,150.0 | 4,150.0 | 4,150.0 | +0.0 | +0.00% | 0 | 29/04 | ||
Agma 100 | 6,678.0 | 6,678.0 | 6,678.0 | +0.0 | +0.00% | 0 | 29/04 | ||
Akdital | 733.00 | 733.00 | 722.20 | +1.00 | +0.14% | 4.62K | 19:19:13 | ||
Alliances | 231.00 | 237.65 | 231.00 | -4.35 | -1.85% | 12.10K | 19:09:51 | ||
Aluminum mar 1l | 1,500.00 | 1,500.00 | 1,500.00 | +0.00 | +0.00% | 0 | 29/04 | ||
Aradei Capital | 542.00 | 542.00 | 541.00 | +0.00 | +0.00% | 0 | 29/04 | ||
Atlanta | 143.85 | 143.90 | 140.05 | +3.80 | +2.71% | 0.11K | 18:40:20 | ||
Attijariwafa bk | 500.00 | 500.00 | 499.40 | -2.00 | -0.40% | 1.23K | 18:24:23 | ||
Auto hall | 75.50 | 75.51 | 75.50 | -0.01 | -0.01% | 0.69K | 18:28:44 | ||
Auto nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.00 | 0.00% | 0 | 15/04 | ||
Balima | 230.00 | 230.00 | 230.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Bcp | 292.00 | 292.00 | 292.00 | -2.00 | -0.68% | 3.10K | 18:52:34 | ||
Bmce | 192.70 | 195.00 | 192.50 | -2.30 | -1.18% | 15.94K | 19:16:07 | ||
Cartier saada | 25.00 | 25.50 | 25.00 | 0.00 | 0.00% | 0 | 29/04 | ||
CFG Bank | 150.40 | 152.00 | 150.30 | -1.45 | -0.95% | 0.89K | 18:54:43 | ||
Cih | 383.00 | 383.00 | 372.00 | +0.00 | +0.00% | 0 | 29/04 | ||
Ciments du maroc | 1,747.00 | 1,747.00 | 1,727.00 | 0.00 | 0.00% | 0.74K | 18:25:02 | ||
Colorado | 53.40 | 53.49 | 49.60 | -0.59 | -1.09% | 0.52K | 18:40:23 | ||
Compagnie Sucrerie Marocaine | 198.90 | 198.90 | 198.90 | -0.05 | -0.03% | 0.01K | 18:40:20 | ||
Credit maroc | 920.00 | 920.00 | 920.00 | +0.00 | +0.00% | 0 | 29/04 | ||
Ctm-ln | 649.00 | 649.00 | 641.00 | +9.00 | +1.41% | 0.08K | 18:55:06 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.00 | +0.00% | 0 | 07/02 | ||
Delattre lev | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta holding | 47.65 | 48.99 | 47.65 | -1.05 | -2.16% | 0.05K | 18:40:26 | ||
Disty Tech | 250.00 | 250.00 | 246.50 | +2.00 | +0.81% | 0.61K | 19:03:08 | ||
Disway | 711.00 | 711.00 | 711.00 | -9.00 | -1.25% | 0.01K | 19:02:39 | ||
Ennakl Automobiles SA | 35.00 | 35.29 | 35.00 | -0.19 | -0.54% | 0.03K | 18:40:28 | ||
Fenie brossette | 110.00 | 113.85 | 110.00 | -3.00 | -2.65% | 2.32K | 18:59:50 | ||
Highteck payment | 559.1 | 565.0 | 559.0 | +2.1 | +0.38% | 13.24K | 19:05:43 | ||
IB Maroc Com | 35.95 | 35.95 | 34.70 | +0.00 | +0.00% | 0 | 26/04 | ||
Immorente Invest | 93.00 | 93.00 | 93.00 | -0.90 | -0.96% | 5.30K | 19:09:54 | ||
Involys | 94.50 | 94.50 | 94.50 | +1.50 | +1.61% | 0.05K | 17:32:47 | ||
Itissalat Al-Maghrib | 95.80 | 96.33 | 95.50 | -0.20 | -0.21% | 127.75K | 19:14:15 | ||
Jet Contractors | 598.00 | 598.90 | 581.00 | +18.00 | +3.10% | 19.57K | 19:21:00 | ||
Label vie | 4,356.0 | 4,373.0 | 4,356.0 | -74.0 | -1.67% | 0.04K | 19:13:26 | ||
LafargeHolcim Maroc | 2,000.00 | 2,030.00 | 2,000.00 | +0.00 | +0.00% | 0 | 29/04 | ||
Les Eaux Minerales Oulmes | 1,449.00 | 1,449.00 | 1,449.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Lesieur | 275.00 | 275.00 | 268.90 | +0.00 | +0.00% | 0 | 29/04 | ||
M2m group | 487.50 | 487.50 | 487.50 | 0.00 | 0.00% | 0 | 26/04 | ||
Maghreb oxygene | 202.05 | 202.05 | 202.05 | +0.00 | +0.00% | 0 | 29/04 | ||
Maghrebail | 968.00 | 968.00 | 968.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Managem SA | 2,305.00 | 2,305.00 | 2,290.00 | -35.00 | -1.50% | 0.16K | 19:02:09 | ||
Maroc leasing | 386.95 | 386.95 | 386.95 | +0.00 | +0.00% | 0 | 15/04 | ||
Marocaine pour le Commerce et l’Industrie Banque | 577 | 595 | 564 | 0 | 0.00% | 0 | 29/04 | ||
Marocaine Ste de Therapeutique | 980.20 | 980.20 | 980.20 | -29.80 | -2.95% | 0.01K | 18:40:26 | ||
Med paper | 19.72 | 20.00 | 19.72 | -0.28 | -1.40% | 0.87K | 18:12:50 | ||
Micro Data SA | 678.30 | 678.30 | 676.60 | +0.00 | +0.00% | 0 | 29/04 | ||
Miniere touissit | 1,300.00 | 1,301.00 | 1,300.00 | -27.00 | -2.03% | 0.02K | 18:03:45 | ||
Mutandis | 269.00 | 269.30 | 262.50 | +4.00 | +1.51% | 0.57K | 19:05:53 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 578.00 | 580.00 | 578.00 | -2.00 | -0.34% | 0.04K | 19:14:33 | ||
Realis.mecanique | 99.00 | 99.00 | 99.00 | +0.00 | +0.00% | 0 | 29/04 | ||
Reba company | 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Residences Dar Saada | 75.77 | 76.80 | 75.00 | -2.23 | -2.86% | 92.48K | 19:18:00 | ||
Risma | 260.00 | 265.00 | 260.00 | -4.10 | -1.55% | 0.68K | 19:13:49 | ||
S2M | 157.50 | 157.50 | 157.50 | 0.00 | 0.00% | 0 | 29/04 | ||
Salafin | 584.00 | 584.00 | 570.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Sanlam Maroc | 1,820.00 | 1,820.00 | 1,820.00 | -40.00 | -2.15% | 0.00K | 19:12:31 | ||
Smi | 1,725.00 | 1,725.00 | 1,725.00 | -65.00 | -3.63% | 0.07K | 17:32:07 | ||
Societe des Boissons du Maroc | 2,600.0 | 2,600.0 | 2,567.0 | 0.0 | 0.00% | 0 | 29/04 | ||
Societe d’Exploitation des Ports | 287.00 | 290.00 | 285.55 | -1.00 | -0.35% | 0.25K | 18:41:06 | ||
Societe Equipement | 1,227.00 | 1,227.00 | 1,182.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 37.97 | 37.97 | 37.97 | +0.85 | +2.29% | 0.00K | 17:31:54 | ||
Ste Nationale de Siderurgie | 835.00 | 835.00 | 820.00 | 0.00 | 0.00% | 0.17K | 19:00:16 | ||
Ste Promotion Pharmaceutique du Maghreb | 925.00 | 925.00 | 925.00 | +0.00 | +0.00% | 0 | 29/04 | ||
Stokvis nord | 11.16 | 11.38 | 11.16 | +0.00 | +0.00% | 0.01K | 17:31:07 | ||
Taqa Morocco SA | 1,300.00 | 1,300.00 | 1,300.00 | -30.00 | -2.26% | 1.29K | 18:30:26 | ||
Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0 | 29/04 | ||
Total Maroc SA | 1,400.00 | 1,400.00 | 1,374.00 | +25.00 | +1.82% | 0.20K | 18:40:08 | ||
Travaux Generaux De Construction | 307.90 | 307.90 | 303.00 | +2.90 | +0.95% | 3.76K | 19:19:12 | ||
Unimer | 177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | 15/04 | ||
Wafa assurance | 4,200.0 | 4,200.0 | 4,150.0 | 0.0 | 0.00% | 0 | 29/04 | ||
Zellidja | 73.33 | 73.33 | 73.33 | 0.00 | 0.00% | 0 | 29/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました