名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 344,100.00 | 344,375.00 | 341,000.00 | +0.17% | 344,100.00+0.17% | 25/04 | |||
MICEX Mini Futures | 3,440.05 | 3,443.25 | 3,410.65 | +0.18% | 3,440.05+0.18% | 25/04 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02358 | 0.02367 | 0.02382 | 0.023455 | -0.13% | 63.35B | 0.02358-0.13% | 02:15:53 | |
FEES UBS AG | 0.125 | 0.1206 | 0.1262 | 0.1197 | +3.80% | 7.47B | 0.125+3.80% | 02:25:16 | |
UPRO Unipro | 2.212 | 2.16 | 2.224 | 2.167 | +2.03% | 234.49M | 2.212+2.03% | 02:25:09 | |
HYDR FGK Rusgidro PAO | 0.7243 | 0.7205 | 0.7247 | 0.7168 | +0.25% | 169.17M | 0.7243+0.25% | 02:25:24 | |
AFKS AFK Sistema | 25.72 | 25.73 | 26.14 | 25.37 | -0.62% | 88.15M | 25.72-0.62% | 02:20:38 |
名前 | 価格 | |
---|---|---|
FEES UBS AG | 0.125 | +0.0046 | +3.80%
AFLT Aeroflot | 52.00 | +1.91 | +3.81%
UPRO Unipro | 2.212 | +0.044 | +2.03%
MGNT Magnit | 8,306.00 | +184.0 | +2.27%
OZONDR Ozon Holdings | 4,249.00 | +84.50 | +2.03%
名前 | 価格 | |
---|---|---|
CBOM Moskovskiy Kreditnyi Bank OAO | 7.461 | -0.087 | -1.15%
PIKK PIK Group | 848.40 | -9.80 | -1.14%
VKCO VK DRC | 596.80 | -5.60 | -0.93%
TATN_p Tatneft Pref | 717.60 | -4.00 | -0.55%
AFKS AFK Sistema | 25.72 | -0.16 | -0.62%