名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 6.422 | 6.422 | 6.422 | 6.28 | +1.58% | 10M | 6.422+1.58% | 01/06 | |
EVDG CTS Eventim AG | 79.40 | 81.40 | 81.60 | 79.00 | -2.46% | 4.12M | 79.40-2.46% | 01/06 | |
AT1 Aroundtown SA | 2.153 | 2.127 | 2.196 | 2.09 | +1.22% | 3.76M | 2.153+1.22% | 01/06 | |
TKAG ティッセンクルップ | 4.526 | 4.526 | 4.575 | 4.511 | -0.48% | 3.28M | 4.526-0.48% | 01/06 | |
EVKn Evonik Industries AG | 20.17 | 20.24 | 20.27 | 19.96 | -0.35% | 2.85M | 20.17-0.35% | 01/06 |
名前 | 価格 |
---|---|
RRTL RTL Group | 30.75+1.250+4.24% |
EVTG Evotec AG | 8.655+0.255+3.04% |
GXIG Gerresheimer AG | 105.00+2.400+2.34% |
LHAG Lufthansa | 6.422+0.100+1.58% |
HAGG Hensoldt | 37.36+0.56+1.52% |
名前 | 価格 |
---|---|
AFXG Carl Zeiss Medi | 84.65-4.800-5.37% |
S92G SMA Solar Technology AG | 48.18-2.220-4.40% |
AIXGn Aixtron SE | 20.94-0.620-2.88% |
EVDG CTS Eventim AG | 79.40-2.000-2.46% |
BC8G Bechtle | 44.64-1.120-2.45% |