名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 75.78 | 74.35 | 76.65 | 74.00 | +1.92% | 2.66M | 75.78+1.92% | 17:37:04 | |
RMV Rightmove PLC | 564.80 | 560.80 | 565.40 | 560.40 | +0.71% | 336.9K | 564.80+0.71% | 17:49:48 | |
INF Informa PLC | 855.00 | 850.40 | 857.80 | 853.00 | +0.54% | 170.49K | 855.00+0.54% | 17:49:57 | |
AUTOA Auto Trader Group Plc | 746.00 | 743.40 | 746.60 | 742.00 | +0.35% | 130.81K | 746.00+0.35% | 17:48:29 | |
REL Relx PLC | 3,439.00 | 3,433.00 | 3,440.00 | 3,423.00 | +0.18% | 109.7K | 3,439.00+0.18% | 17:29:23 |
名前 | 価格 |
---|---|
ITV ITV | 75.78+1.43+1.92% |
RMV Rightmove | 564.80+4.00+0.71% |
INF Informa | 855.00+4.60+0.54% |
AUTOA Auto Trader Group Plc | 746.00+2.60+0.35% |
REL Relx | 3,439.00+6.00+0.18% |
名前 | 価格 |
---|---|
ASCL Ascential | 309.20-3.00-0.96% |
PSON Pearson | 1,013.50-1.50-0.15% |
WPP WPP | 834.00-1.20-0.14% |
MONY Moneysupermarket Com Group | 230.15-0.05-0.02% |
REL Relx | 3,439.00+6.00+0.18% |