名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BBCA Bank Central Asia Tbk | 9,250.00 | 9,000.00 | 9,250.00 | 9,025.00 | +2.78% | 756.43M | 9,250.00+2.78% | 31/05 | |
BBRI Bank Rakyat Indonesia Persero | 4,340.00 | 4,380.00 | 4,470.00 | 4,330.00 | -0.91% | 655.14M | 4,340.00-0.91% | 31/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,900.00 | 2,810.00 | 2,920.00 | 2,810.00 | +3.20% | 411.32M | 2,900.00+3.20% | 31/05 | |
SMGR Semen Indonesia Persero Tbk | 3,490.00 | 3,690.00 | 3,650.00 | 3,490.00 | -5.42% | 290.45M | 3,490.00-5.42% | 31/05 | |
MNCN Media Nusantara Citra Tbk PT | 308.00 | 338.00 | 338.00 | 308.00 | -8.88% | 278.15M | 308.00-8.88% | 31/05 |
名前 | 価格 |
---|---|
AVIA Avia Avian PT Tbk | 535.00+35+7.00% |
TLKM Telkom Indonesia | 2,900.00+90+3.20% |
BBCA Bank Central Asia | 9,250.00+250+2.78% |
HRUM Harum Energy | 1,400.00+35+2.56% |
PWON Pakuwon Jati | 394.00+8+2.07% |
名前 | 価格 |
---|---|
MNCN Media Nusantara Citra | 308.00-30-8.88% |
CTRA Ciputra Dev | 1,100.00-70-5.98% |
SMGR Semen Indonesia Persero | 3,490.00-200-5.42% |
PGEO PT Pertamina Geothermal Energy | 1,185.00-50.00-4.05% |
AMRT Sumber Alfaria Trijaya | 2,650.00-110-3.99% |