名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK-1 | 0.009258 | 0.009544 | 0.00963 | 0.00918 | -3.50% | 7.47B | 0.009258-3.50% | 05:49:40 | |
FEES UBS AG | 0.1204 | 0.1248 | 0.1245 | 0.1204 | -3.06% | 4.45B | 0.1204-3.06% | 05:49:56 | |
UGLD Yuzhuralzoloto Gruppa Kompaniy PAO | 1.0717 | 1.004 | 1.0777 | 1.013 | +6.74% | 2.91B | 1.0717+6.74% | 00:49:48 | |
UPRO Unipro | 2.049 | 2.113 | 2.115 | 2.04 | -3.21% | 261.06M | 2.049-3.21% | 05:49:42 | |
OGKB OGK 2 | 0.5421 | 0.5708 | 0.5706 | 0.5244 | -4.64% | 240.05M | 0.5421-4.64% | 05:49:57 |
名前 | 価格 |
---|---|
UGLD Yuzhuralzoloto Gruppa | 1.0717+0.0677+6.74% |
SELG Seligdar | 79.00+3.00+3.95% |
BSPB Bank Saint-Petersburg | 359.99+8.22+2.34% |
EUTR Yevrotrans | 230.50+4.90+2.17% |
RENI Gruppa Renessans Strakhovaniye PAO | 112.96+1.84+1.66% |
名前 | 価格 |
---|---|
OGKB OGK 2 | 0.5421-0.0264-4.64% |
MTLR_p Mechel Pref | 251.60-11.20-4.26% |
LSRG Gruppa LSR | 900.40-38.80-4.13% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.147-0.304-4.08% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 79.88-3.27-3.93% |