金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
1,073.47
+10.68
+1.00%
- 出来高: -
- 始値: 1,068.78
- 日中安値/高値: 1,068.37 - 1,075.23
MSCI EM
1,073.47
+10.68
+1.00%
MSCI EM の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ケーティー | 36,750 | 37,000 | 36,550 | +300 | +0.82% | 702.18K | 05/06 | ||
| AAC Technologies | 25.95 | 26.15 | 24.50 | +1.70 | +7.01% | 7.85M | 06/06 | ||
| ABB India | 7,981.05 | 8,146.00 | 7,818.00 | +166.55 | +2.13% | 15.92K | 06/06 | ||
| Absa | 14,804 | 15,024 | 14,748 | -212 | -1.41% | 1.89M | 06/06 | ||
| Abu Dhabi Commercial Bank PJSC | 7.86 | 7.92 | 7.80 | +0.01 | +0.13% | 4.28M | 05/06 | ||
| Abu Dhabi Islamic Bank PJSC | 10.640 | 10.940 | 10.620 | -0.220 | -2.03% | 5.78M | 05/06 | ||
| Accton | 528.00 | 539.00 | 522.00 | -7.00 | -1.31% | 2.99M | 05/06 | ||
| Acer | 50.50 | 51.80 | 50.20 | -0.70 | -1.37% | 43.98M | 05/06 | ||
| ACL | 361.00 | 365.50 | 359.50 | -1.00 | -0.28% | 912.03K | 05/06 | ||
| ACWA Power | 382.20 | 388.00 | 376.00 | -4.20 | -1.09% | 502.60K | 06/06 | ||
| Adani Enterprises | 3,185.65 | 3,222.40 | 3,137.15 | +70.30 | +2.26% | 5.87M | 06/06 | ||
| Adani Green Energy | 1,863.35 | 1,918.75 | 1,844.75 | +35.75 | +1.96% | 128.09K | 06/06 | ||
| Adani Ports & SEZ | 1,352.95 | 1,404.00 | 1,344.80 | -1.65 | -0.12% | 12.15M | 06/06 | ||
| Adani Power | 749.35 | 790.00 | 745.15 | +22.70 | +3.12% | 17.41M | 06/06 | ||
| Adaro Energy | 2,850 | 2,880 | 2,820 | -20 | -0.70% | 24.30M | 06/06 | ||
| ADES Holding Company SJSC | 19.22 | 19.74 | 19.00 | -0.18 | -0.93% | 6.51M | 06/06 | ||
| Advanced Info | 208.00 | 210.00 | 208.00 | 0.00 | 0.00% | 5.25M | 06/06 | ||
| Advanced Petrochemical Company | 39.20 | 39.80 | 39.00 | -0.30 | -0.76% | 453.70K | 06/06 | ||
| Agricultural Bank Of China | 3.30 | 3.36 | 3.29 | -0.02 | -0.60% | 76.63M | 06/06 | ||
| Airports of Thailand | 61.75 | 63.50 | 61.50 | -1.50 | -2.37% | 47.70M | 06/06 | ||
| Airtac | 1,015.00 | 1,030.00 | 1,015.00 | -15.00 | -1.46% | 394.34K | 05/06 | ||
| Akbank TAS | 61.15 | 62.95 | 60.80 | -1.20 | -1.92% | 58.24M | 00:09:58 | ||
| Akeso | 41.40 | 44.60 | 40.70 | -2.25 | -5.15% | 9.57M | 06/06 | ||
| Al ELM Information Security | 815.20 | 845.00 | 805.00 | -21.20 | -2.53% | 77.04K | 06/06 | ||
| Alchip Tech | 2,920.00 | 2,925.00 | 2,805.00 | +40.00 | +1.39% | 2.36M | 05/06 | ||
| Aldar Properties | 5.560 | 5.580 | 5.420 | +0.110 | +2.02% | 10.92M | 05/06 | ||
| Alfa A | 11.790 | 11.980 | 11.660 | +0.120 | +1.03% | 4.58M | 04:15:19 | ||
| Alibaba | 77.10 | 78.45 | 76.65 | +0.15 | +0.19% | 39.12M | 06/06 | ||
| Alibaba Health | 3.78 | 3.82 | 3.58 | +0.23 | +6.48% | 115.13M | 06/06 | ||
| Alinma | 31.30 | 31.50 | 30.85 | +0.50 | +1.62% | 4.50M | 06/06 | ||
| Allegro | 37.67 | 38.80 | 37.42 | -0.57 | -1.50% | 1.87M | 00:01:15 | ||
| Alpha Bank | 1.594 | 1.628 | 1.591 | +0.014 | +0.85% | 8.80M | 06/06 | ||
| Alteogen | 238,000 | 242,500 | 228,000 | +4500 | +1.93% | 2.07M | 05/06 | ||
| AMBEV S/A ON | 11.79 | 11.81 | 11.54 | +0.22 | +1.90% | 27.64M | 04:19:55 | ||
| Ambuja Cements | 610.05 | 622.25 | 603.75 | +11.15 | +1.86% | 3.77M | 06/06 | ||
| America Movil M | 16.000 | 16.200 | 15.690 | +0.320 | +2.04% | 22.66M | 04:15:19 | ||
| Americana Restaurants | 3.10 | 3.24 | 3.09 | -0.14 | -4.32% | 5.47M | 05/06 | ||
| Amman Mineral Internasional Tbk PT | 12,150.00 | 12,475.00 | 11,700.00 | +200.00 | +1.67% | 24.27M | 06/06 | ||
| AMMB | 4.24 | 4.29 | 4.24 | -0.03 | -0.70% | 24.74M | 06/06 | ||
| Amorepacific | 177,800 | 180,800 | 173,200 | -1300 | -0.73% | 346.37K | 05/06 | ||
| Aneka Tambang Persero | 1,315 | 1,380 | 1,305 | -25 | -1.87% | 73.53M | 06/06 | ||
| Anglo American Platinum | 59,586 | 61,700 | 59,432 | -690 | -1.14% | 274.17K | 06/06 | ||
| アングロゴールド・アシャンティ ADR | 44,993 | 45,463 | 44,500 | +714 | +1.61% | 832.30K | 06/06 | ||
| Anhui Conch Cement | 17.98 | 18.44 | 17.82 | -0.22 | -1.21% | 6.28M | 06/06 | ||
| Anhui Gujing Distillery | 123.21 | 125.85 | 123.01 | -1.76 | -1.41% | 110.08K | 06/06 | ||
| ANTA Sports Products | 87.10 | 88.80 | 86.15 | -0.65 | -0.74% | 3.28M | 06/06 | ||
| APL Apollo Tubes Ltd | 1,547.50 | 1,586.55 | 1,500.70 | +75.65 | +5.14% | 13.79K | 06/06 | ||
| Apollo Hospitals | 5,949.65 | 5,975.00 | 5,900.00 | +15.00 | +0.25% | 490.52K | 06/06 | ||
| Arabian Internet and Communications | 282.20 | 282.20 | 277.60 | +1.20 | +0.43% | 93.66K | 06/06 | ||
| Arca Continental | 181.54 | 183.04 | 177.70 | +3.83 | +2.16% | 1.48M | 04:15:01 | ||
| ASE Industrial | 157.00 | 159.00 | 156.50 | -2.50 | -1.57% | 13.84M | 05/06 | ||
| Aselsan | 60.45 | 61.40 | 59.15 | +1.45 | +2.46% | 45.92M | 00:09:51 | ||
| Ashok Leyland | 225.90 | 231.05 | 223.55 | +1.75 | +0.78% | 18.58M | 06/06 | ||
| Asia Cement Corp | 40.60 | 41.15 | 40.25 | -0.60 | -1.46% | 13.37M | 06/06 | ||
| Asian Paints | 2,904.80 | 2,961.75 | 2,882.25 | -56.95 | -1.92% | 1.69M | 06/06 | ||
| Aspen Pharmacare Holdings | 23,253 | 23,387 | 23,040 | -57 | -0.24% | 525.13K | 06/06 | ||
| Asset World | 3.64 | 3.78 | 3.58 | -0.14 | -3.70% | 142.28M | 06/06 | ||
| Astra International | 4,560 | 4,620 | 4,530 | -40 | -0.87% | 43.63M | 06/06 | ||
| Astral Ltd | 2,149.30 | 2,184.00 | 2,110.50 | +33.00 | +1.56% | 465.49K | 06/06 | ||
| Asur B | 579.99 | 589.85 | 572.89 | +6.23 | +1.09% | 543.88K | 04:15:17 | ||
| Asustek | 488.50 | 499.00 | 486.50 | -7.50 | -1.51% | 6.80M | 05/06 | ||
| Atacadao | 9.81 | 10.01 | 9.78 | +0.01 | +0.10% | 3.23M | 04:20:18 | ||
| AU Small Finance Bank | 662.65 | 679.00 | 653.90 | -6.40 | -0.96% | 44.92K | 06/06 | ||
| AUO | 17.50 | 17.70 | 17.50 | 0.00 | 0.00% | 16.64M | 05/06 | ||
| Aurobindo Pharma | 1,252.00 | 1,270.95 | 1,233.85 | -14.40 | -1.14% | 1.17M | 06/06 | ||
| AVC | 685.00 | 726.00 | 677.00 | -36.00 | -4.99% | 14.71M | 05/06 | ||
| Avenue Supermarts | 4,687.05 | 4,861.95 | 4,675.25 | -175.20 | -3.60% | 663.36K | 06/06 | ||
| Axiata | 2.75 | 2.81 | 2.74 | -0.05 | -1.79% | 7.29M | 06/06 | ||
| Axis Bank | 1,170.95 | 1,195.90 | 1,163.25 | -13.55 | -1.14% | 12.01M | 06/06 | ||
| Ayala | 598.00 | 602.50 | 591.50 | +8.00 | +1.36% | 161.24K | 06/06 | ||
| Ayala Land | 28.000 | 28.200 | 27.750 | +0.150 | +0.54% | 10.26M | 06/06 | ||
| B3 SA Brasil Bolsa Balcao | 11.11 | 11.15 | 10.72 | +0.37 | +3.45% | 30.52M | 04:19:54 | ||
| Baidu | 94.65 | 96.00 | 94.30 | +0.70 | +0.75% | 9.48M | 06/06 | ||
| Bajaj Auto | 9,701.45 | 9,740.00 | 9,454.00 | +99.20 | +1.03% | 570.09K | 06/06 | ||
| Bajaj Finance | 6,925.80 | 7,012.95 | 6,822.30 | +89.15 | +1.30% | 1.47M | 06/06 | ||
| Bajaj Finserv Limited | 1,531.00 | 1,541.50 | 1,510.80 | +13.30 | +0.88% | 2.89M | 06/06 | ||
| Bajaj Holdings | 8,144.90 | 8,145.00 | 8,052.05 | +96.00 | +1.19% | 17.91K | 06/06 | ||
| Balkrishna Industries Ltd | 3,109.85 | 3,155.00 | 3,075.50 | -13.15 | -0.42% | 282.33K | 06/06 | ||
| Banco BTG | 33.13 | 33.26 | 32.52 | +0.64 | +1.97% | 5.11M | 04:20:19 | ||
| Banco De Chile (SN) | 107.10 | 107.93 | 107.01 | -0.72 | -0.67% | 92.65M | 05/06 | ||
| Banco de Credito e Inversiones | 26,824.00 | 26,824.00 | 26,011.00 | +824.00 | +3.17% | 126.60K | 05/06 | ||
| Banco Del Bajio | 57.370 | 58.980 | 56.520 | +1.130 | +2.01% | 2.72M | 04:15:18 | ||
| BanColombia | 35,500.0 | 35,680.0 | 35,460.0 | +140.0 | +0.40% | 62.85K | 05/06 | ||
| Bancolombia Pf | 34,780.0 | 34,780.0 | 34,100.0 | +540.0 | +1.58% | 532.67K | 05/06 | ||
| バンドハン銀行 | 191.40 | 194.85 | 190.40 | +0.80 | +0.42% | 966.87K | 06/06 | ||
| Bangkok Dusit Medical | 27.50 | 27.75 | 27.25 | 0.00 | 0.00% | 54.51M | 06/06 | ||
| Bangkok Expressway Metro | 7.70 | 7.75 | 7.60 | -0.05 | -0.65% | 35.79M | 06/06 | ||
| Bank albilad | 33.00 | 33.00 | 32.45 | +0.65 | +2.01% | 1.13M | 06/06 | ||
| Bank Central Asia | 9,475 | 9,525 | 9,450 | +25 | +0.26% | 44.99M | 06/06 | ||
| Bank Mandiri Persero | 6,175 | 6,200 | 6,075 | +175 | +2.92% | 85.74M | 06/06 | ||
| Bank Negar | 4,770 | 4,770 | 4,630 | +160 | +3.47% | 69.15M | 06/06 | ||
| Bank of Baroda Ltd | 268.90 | 274.00 | 261.45 | +8.90 | +3.42% | 31.69M | 06/06 | ||
| Bank of China H | 3.760 | 3.790 | 3.730 | +0.020 | +0.53% | 193.64M | 06/06 | ||
| Bank of Communications | 5.930 | 6.070 | 5.890 | -0.070 | -1.17% | 29.12M | 06/06 | ||
| Bank of the Philippine Islands | 120.00 | 120.60 | 118.00 | +1.98 | +1.68% | 1.05M | 06/06 | ||
| Bank Pekao S.A. | 160.00 | 160.60 | 156.00 | +2.85 | +1.81% | 778.31K | 00:01:03 | ||
| Bank Rakyat Persero | 4,500 | 4,500 | 4,390 | +100 | +2.27% | 281.53M | 06/06 | ||
| Banque sa france | 35.05 | 35.50 | 34.95 | +0.20 | +0.57% | 1.12M | 06/06 | ||
| Barito Pacific | 975 | 985 | 960 | +20 | +2.09% | 97.15M | 06/06 | ||
| Barwa real est | 2.863 | 2.902 | 2.841 | -0.007 | -0.24% | 1.75M | 06/06 | ||
| BBSEGURIDADE ON NM | 32.96 | 33.13 | 32.57 | +0.18 | +0.55% | 2.81M | 04:20:21 | ||
| BDO Unibank | 138.00 | 140.70 | 137.10 | 0.00 | 0.00% | 1.21M | 06/06 | ||
| Beigene | 94.90 | 96.80 | 93.50 | -0.30 | -0.32% | 675.13K | 06/06 | ||
| Beijing Enterprises Holdings | 29.15 | 29.20 | 28.55 | +0.80 | +2.82% | 3.13M | 06/06 | ||
| Bharat Elec. | 277.95 | 292.35 | 267.00 | +22.60 | +8.85% | 111.31M | 06/06 | ||
| Bharat Electronics | 273.65 | 281.50 | 267.00 | +13.30 | +5.11% | 95.47M | 06/06 | ||
| Bharat Forge | 1,557.05 | 1,578.85 | 1,497.10 | +55.65 | +3.71% | 1.05M | 06/06 | ||
| Bharat Pet. | 584.15 | 607.45 | 580.25 | +3.05 | +0.52% | 18.96M | 06/06 | ||
| Bharti Airtel | 1,370.60 | 1,376.25 | 1,329.00 | +26.25 | +1.95% | 10.28M | 06/06 | ||
| Bid Corp | 42,903 | 43,000 | 41,600 | +861 | +2.05% | 1.08M | 06/06 | ||
| Bidvest Group Ltd | 24,411 | 24,682 | 24,120 | -9 | -0.04% | 784.51K | 06/06 | ||
| Bilibili | 118.40 | 123.60 | 116.80 | -1.20 | -1.00% | 3.70M | 06/06 | ||
| BIM Magazalar | 500.50 | 512.00 | 498.00 | -3.50 | -0.69% | 1.81M | 00:09:24 | ||
| Bimbo | 70.350 | 72.500 | 69.930 | -0.630 | -0.89% | 3.01M | 04:15:18 | ||
| Boc Aviation | 57.70 | 58.05 | 56.95 | +0.75 | +1.32% | 450.89K | 06/06 | ||
| Bosch | 30,622.35 | 31,168.75 | 30,494.75 | -244.70 | -0.79% | 20.54K | 06/06 | ||
| Bosideng Int Holdings | 4.630 | 4.650 | 4.550 | +0.080 | +1.76% | 18.65M | 06/06 | ||
| Boubyan Bank | 579 | 581 | 579 | -1 | -0.17% | 1.09M | 05/06 | ||
| BRADESCO ON N1 | 11.56 | 11.64 | 11.40 | +0.16 | +1.40% | 4.11M | 04:20:14 | ||
| BRADESCO PN EJ N1 | 13.03 | 13.07 | 12.76 | +0.25 | +1.96% | 21.70M | 04:19:54 | ||
| BRASIL ON EJ NM | 27.67 | 27.72 | 27.20 | +0.38 | +1.39% | 11.20M | 04:19:54 | ||
| BRF-Brasil Foods SA | 18.37 | 18.47 | 18.07 | +0.05 | +0.27% | 5.71M | 04:20:17 | ||
| Britannia Industries | 5,432.95 | 5,514.10 | 5,311.45 | -53.70 | -0.98% | 629.26K | 06/06 | ||
| Budimex | 726.00 | 749.00 | 723.50 | -18.50 | -2.48% | 13.53K | 00:00:00 | ||
| Bumrungrad Hospital | 244.00 | 246.00 | 240.00 | +2.00 | +0.83% | 1.86M | 06/06 | ||
| Bupa Arabia for Coop. Insurance | 224.40 | 232.40 | 222.40 | -4.60 | -2.01% | 118.18K | 06/06 | ||
| BYD Co. | 229.20 | 235.40 | 227.80 | -4.20 | -1.80% | 6.26M | 06/06 | ||
| BYD Electronic Int | 37.55 | 38.25 | 36.45 | +0.80 | +2.18% | 12.68M | 06/06 | ||
| C&D Intl Investment | 15.60 | 16.06 | 15.50 | 0.00 | 0.00% | 8.00M | 06/06 | ||
| Caixa Seguridade Participacoes | 14.76 | 14.94 | 14.68 | -0.02 | -0.14% | 1.25M | 04:20:00 | ||
| Canara Bank | 118.00 | 120.60 | 116.50 | +2.80 | +2.43% | 52.40M | 06/06 | ||
| Capitec Bank | 217,314 | 219,412 | 214,214 | +314 | +0.14% | 175.22K | 06/06 | ||
| Catcher Tech | 222.00 | 227.00 | 221.50 | -3.50 | -1.55% | 2.34M | 05/06 | ||
| Cathay Holdings | 56.50 | 57.00 | 56.10 | +0.10 | +0.18% | 15.93M | 05/06 | ||
| CCR SA ON NM | 11.99 | 12.18 | 11.90 | +0.01 | +0.08% | 3.95M | 04:20:20 | ||
| CD PROJEKT | 132.50 | 135.00 | 132.50 | -0.70 | -0.53% | 225.20K | 00:04:44 | ||
| CDIBH | 14.10 | 14.25 | 14.00 | +0.10 | +0.71% | 43.57M | 05/06 | ||
| CelcomDigi Bhd | 3.87 | 3.93 | 3.87 | -0.02 | -0.51% | 2.38M | 06/06 | ||
| Celltrion | 190,300 | 193,600 | 188,200 | +2200 | +1.17% | 886.59K | 05/06 | ||
| Celltrion Pharm | 93,400 | 94,700 | 92,700 | +500 | +0.54% | 102.75K | 05/06 | ||
| Cemex | 12.390 | 12.670 | 12.360 | -0.040 | -0.32% | 15.88M | 04:15:17 | ||
| Cencosud | 1,740.50 | 1,774.90 | 1,732.00 | -15.90 | -0.91% | 4.44M | 05/06 | ||
| Centrais Eletricas Brasileiras | 36.50 | 36.93 | 35.83 | +0.40 | +1.11% | 4.60M | 04:19:54 | ||
| Centrais Eletricas Brasileiras Prf s | 40.77 | 41.20 | 40.10 | +0.54 | +1.34% | 1.09M | 04:20:26 | ||
| Central Pattana | 57.25 | 58.00 | 56.75 | -1.00 | -1.72% | 9.08M | 06/06 | ||
| Central Retail | 31.00 | 31.75 | 30.75 | +0.50 | +1.64% | 11.28M | 06/06 | ||
| CEZ as | 955.50 | 958.00 | 947.00 | +8.00 | +0.84% | 143.05K | 06/06 | ||
| CG Power and Industrial Solutions | 658.45 | 670.00 | 640.30 | +30.80 | +4.91% | 4.39M | 06/06 | ||
| CGN Power Co Ltd | 3.060 | 3.100 | 2.970 | +0.090 | +3.03% | 108.80M | 06/06 | ||
| Chailease | 155.50 | 156.50 | 154.00 | +2.00 | +1.30% | 4.16M | 05/06 | ||
| Chandra Asri Petro | 8,700 | 8,800 | 8,625 | +50 | +0.58% | 27.23M | 06/06 | ||
| Chang Hwa Bank | 18.10 | 18.20 | 18.10 | +0.05 | +0.28% | 7.58M | 05/06 | ||
| Charoen Pokphand | 22.40 | 23.00 | 22.30 | -0.50 | -2.18% | 23.14M | 06/06 | ||
| Charoen Pokphand Indonesia | 5,225 | 5,350 | 5,150 | 0 | 0.00% | 2.42M | 06/06 | ||
| Cheng Shin Rubber | 53.60 | 56.80 | 53.60 | -7.90 | -12.85% | 34.49M | 05/06 | ||
| China Airlines | 22.25 | 22.55 | 22.20 | +0.10 | +0.45% | 27.53M | 05/06 | ||
| China Citic Bank | 4.77 | 4.80 | 4.75 | 0.00 | 0.00% | 15.75M | 06/06 | ||
| China Coal | 9.70 | 9.81 | 9.27 | +0.34 | +3.63% | 17.75M | 06/06 | ||
| China Construction Bank | 5.590 | 5.660 | 5.560 | -0.010 | -0.18% | 326.20M | 06/06 | ||
| China Everbright Bank | 2.53 | 2.57 | 2.52 | -0.03 | -1.17% | 10.67M | 06/06 | ||
| China Feihe | 4.00 | 4.13 | 3.99 | -0.03 | -0.74% | 11.03M | 06/06 | ||
| China Hongqiao | 12.88 | 13.20 | 12.70 | +0.06 | +0.47% | 49.85M | 06/06 | ||
| China Life Insurance | 11.32 | 11.60 | 11.22 | -0.08 | -0.70% | 21.46M | 06/06 | ||
| China Literature | 26.70 | 27.60 | 26.55 | -0.35 | -1.29% | 3.52M | 06/06 | ||
| China mer hold | 12.52 | 12.62 | 12.40 | +0.06 | +0.48% | 3.35M | 06/06 | ||
| China Merchants Bank H | 35.40 | 35.85 | 35.20 | +0.20 | +0.57% | 14.81M | 06/06 | ||
| China Minsheng Banking | 2.94 | 2.99 | 2.93 | -0.03 | -1.01% | 18.32M | 06/06 | ||
| China National Building | 3.04 | 3.14 | 3.01 | -0.05 | -1.62% | 42.55M | 06/06 | ||
| China Pacific Insurance | 21.00 | 21.95 | 20.85 | -0.25 | -1.18% | 13.89M | 06/06 | ||
| China Petrol & Chemical H | 4.91 | 5.00 | 4.88 | +0.04 | +0.82% | 121.51M | 06/06 | ||
| China Power Int Develop | 3.840 | 3.850 | 3.720 | +0.100 | +2.67% | 32.30M | 06/06 | ||
| China Railway Group | 4.39 | 4.45 | 4.36 | +0.05 | +1.15% | 24.59M | 06/06 | ||
| China resources | 31.15 | 31.70 | 31.00 | 0.00 | 0.00% | 8.06M | 06/06 | ||
| China Resources Gas | 28.20 | 28.35 | 27.45 | +0.40 | +1.44% | 4.93M | 06/06 | ||
| China Resources Mixc | 27.60 | 28.60 | 27.40 | -0.40 | -1.43% | 3.18M | 06/06 | ||
| China Resources Pharma | 5.82 | 5.88 | 5.75 | +0.04 | +0.69% | 4.82M | 06/06 | ||
| China Ruyi Holdings | 1.97 | 2.01 | 1.94 | 0.00 | 0.00% | 19.52M | 06/06 | ||
| China Shenhua Energy H | 39.250 | 39.550 | 38.100 | +1.200 | +3.15% | 16.21M | 06/06 | ||
| China State Construction Int | 10.82 | 11.00 | 10.76 | 0.00 | 0.00% | 3.61M | 06/06 | ||
| China Steel | 23.55 | 23.65 | 23.55 | -0.05 | -0.21% | 27.10M | 05/06 | ||
| China Tourism Group Duty Free | 63.10 | 65.60 | 62.80 | -1.40 | -2.17% | 1.40M | 06/06 | ||
| China Tower | 0.950 | 0.960 | 0.930 | 0.000 | 0.00% | 230.73M | 06/06 | ||
| China Vanke Co | 5.58 | 5.88 | 5.50 | -0.11 | -1.93% | 57.06M | 06/06 | ||
| Cholamandalam Inv. and Finance | 1,334.35 | 1,344.00 | 1,283.85 | +45.85 | +3.56% | 1.74M | 06/06 | ||
| Chow Tai Fook Jewellery Group | 9.61 | 10.18 | 9.55 | -0.47 | -4.66% | 16.28M | 06/06 | ||
| CHT | 127.00 | 128.00 | 126.50 | 0.00 | 0.00% | 17.43M | 05/06 | ||
| CIMB Group | 6.95 | 6.96 | 6.88 | +0.06 | +0.87% | 22.53M | 06/06 | ||
| Cipla | 1,478.90 | 1,501.00 | 1,464.00 | -18.05 | -1.21% | 1.61M | 06/06 | ||
| CITIC Securities | 12.48 | 12.78 | 12.40 | -0.06 | -0.48% | 7.16M | 06/06 | ||
| CJ Cheiljedang | 339,000 | 344,500 | 337,500 | -4500 | -1.31% | 27.68K | 05/06 | ||
| Clicks | 30,005 | 30,117 | 29,418 | +156 | +0.52% | 500.12K | 06/06 | ||
| CMOC | 7.19 | 7.34 | 7.13 | +0.27 | +3.90% | 35.33M | 06/06 | ||
| Coal India | 472.95 | 484.40 | 464.65 | +12.40 | +2.69% | 21.75M | 06/06 | ||
| Coca Cola Femsa L | 164.73 | 167.44 | 163.27 | +1.57 | +0.96% | 404.32K | 04:15:00 | ||
| Coca Cola Icecek | 795.00 | 801.50 | 786.50 | +4.00 | +0.51% | 306.36K | 00:09:55 | ||
| Colgate-Palmolive India | 2,951.90 | 2,970.00 | 2,866.45 | -8.15 | -0.28% | 433.14K | 06/06 | ||
| Com intl bk | 75.13 | 76.00 | 74.53 | -0.53 | -0.70% | 3.13M | 06/06 | ||
| Compal | 36.30 | 37.30 | 36.30 | -0.60 | -1.63% | 30.55M | 05/06 | ||
| Companhia Siderurgica Nacional | 12.72 | 12.79 | 12.46 | +0.25 | +2.00% | 3.94M | 04:19:53 | ||
| Container Corp India | 1,056.00 | 1,074.30 | 1,005.10 | +62.75 | +6.32% | 4.23M | 06/06 | ||
| COPEL Pref B | 9.47 | 9.56 | 9.37 | +0.05 | +0.53% | 9.41M | 04:20:19 | ||
| COSAN ON NM | 13.02 | 13.04 | 12.68 | +0.19 | +1.48% | 8.82M | 04:20:21 | ||
| COSCO Shipping Energy | 11.36 | 11.50 | 10.84 | +0.38 | +3.46% | 9.64M | 06/06 | ||
| COSCO Shipping H | 14.60 | 14.98 | 14.28 | +0.60 | +4.29% | 58.61M | 06/06 | ||
| Cosmoam&T | 164,700 | 166,300 | 157,900 | +5900 | +3.72% | 260.70K | 05/06 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Coway | 56,500 | 57,200 | 56,100 | -200 | -0.35% | 115.10K | 05/06 | ||
| CP All PCL | 58.00 | 59.00 | 57.75 | -0.50 | -0.85% | 19.49M | 06/06 | ||
| CP Axtra PCL | 28.75 | 29.00 | 28.00 | +0.25 | +0.88% | 4.84M | 06/06 | ||
| CPFL ENERGIAON NM | 34.26 | 34.57 | 34.10 | +0.03 | +0.09% | 891.60K | 04:20:21 | ||
| CSPC Pharma | 6.95 | 7.05 | 6.88 | +0.10 | +1.46% | 58.01M | 06/06 | ||
| CSR Times Elec | 29.85 | 30.25 | 29.15 | +0.60 | +2.05% | 1.79M | 06/06 | ||
| CTBC | 36.30 | 36.60 | 35.85 | -0.05 | -0.14% | 91.95M | 05/06 | ||
| Cummins India Ltd | 3,525.95 | 3,569.00 | 3,412.20 | +121.85 | +3.58% | 1.01M | 06/06 | ||
| Dabur India | 597.20 | 605.30 | 582.05 | -3.05 | -0.51% | 7.60M | 06/06 | ||
| Dallah Healthcare | 164.40 | 164.40 | 161.40 | +1.20 | +0.74% | 63.97K | 06/06 | ||
| Dar al arkan | 11.84 | 12.06 | 11.84 | -0.16 | -1.33% | 1.69M | 06/06 | ||
| DB Insurance | 104,200 | 105,400 | 103,100 | -500 | -0.48% | 96.53K | 05/06 | ||
| Delta Electronics | 346.00 | 347.00 | 336.50 | +9.50 | +2.82% | 13.41M | 05/06 | ||
| Delta Electronics Thailand | 75.50 | 76.25 | 74.00 | +3.00 | +4.14% | 24.48M | 06/06 | ||
| Dino Polska | 390.80 | 394.80 | 387.90 | +2.50 | +0.64% | 110.08K | 00:00:00 | ||
| Discovery Holdings | 10,933 | 11,111 | 10,810 | -23 | -0.21% | 1.15M | 06/06 | ||
| Divis Laboratories | 4,482.05 | 4,500.00 | 4,366.60 | -20.65 | -0.46% | 790.20K | 06/06 | ||
| DLF | 829.15 | 835.95 | 799.00 | +33.10 | +4.16% | 5.44M | 06/06 | ||
| Doosan Bobcat Inc | 54,300 | 55,400 | 54,000 | -1200 | -2.16% | 222.04K | 05/06 | ||
| Doosan Heavy Ind. & Const. | 19,120 | 19,400 | 18,700 | -80 | -0.42% | 11.01M | 05/06 | ||
| Dr Reddy’s Laboratories | 5,890.95 | 5,926.00 | 5,781.60 | +66.80 | +1.15% | 719.66K | 06/06 | ||
| Dr Sulaiman | 289.00 | 290.00 | 285.40 | +3.60 | +1.26% | 141.92K | 06/06 | ||
| Dukhan Bank QPSC | 3.56 | 3.58 | 3.55 | +0.01 | +0.14% | 13.64M | 06/06 | ||
| E Ink | 215.50 | 220.00 | 214.00 | -3.00 | -1.37% | 3.36K | 05/06 | ||
| E.S.F.H | 28.60 | 28.75 | 28.25 | +0.25 | +0.88% | 25.23M | 05/06 | ||
| Eastern co | 20.73 | 20.98 | 19.50 | -5.87 | -22.07% | 1.71M | 06/06 | ||
| Eclat Textile | 499.50 | 505.00 | 495.50 | +8.00 | +1.63% | 854.55K | 05/06 | ||
| Ecopro | 100,600 | 101,900 | 96,300 | +4200 | +4.36% | 2.33M | 05/06 | ||
| EcoPro BM | 203,000 | 208,000 | 190,400 | +11800 | +6.17% | 1.09M | 05/06 | ||
| EcoPro Materials | 95,500.00 | 99,400.00 | 84,000.00 | +11700.00 | +13.96% | 3.87M | 05/06 | ||
| EFG Eurobank Ergasias | 2.0800 | 2.1000 | 2.0600 | +0.0500 | +2.46% | 7.13M | 06/06 | ||
| Eicher Motors | 4,719.75 | 4,727.00 | 4,538.30 | +140.75 | +3.07% | 748.91K | 06/06 | ||
| Emaar properti | 7.500 | 7.530 | 7.440 | +0.070 | +0.94% | 7.09M | 05/06 | ||
| EMC Taiwan | 217.00 | 221.00 | 213.00 | +6.00 | +2.84% | 55.48M | 05/06 | ||
| eMemory Tech | 2,385.00 | 2,385.00 | 2,225.00 | +160.00 | +7.19% | 0.68K | 05/06 | ||
| Emirates nbd | 15.900 | 16.000 | 15.800 | +0.100 | +0.63% | 2.80M | 05/06 | ||
| Emirates Telec | 15.80 | 16.28 | 15.80 | -0.46 | -2.83% | 2.82M | 05/06 | ||
| Empresas CMPC | 1,948.80 | 1,975.00 | 1,927.80 | +9.80 | +0.51% | 2.19M | 05/06 | ||
| Empresas Copec | 7,730.00 | 7,829.80 | 7,650.00 | +40.00 | +0.52% | 1.34M | 05/06 | ||
| EnChem | 294,500 | 298,000 | 285,500 | -6500 | -2.16% | 282.18K | 05/06 | ||
| ENEL Americas | 90.41 | 91.48 | 90.23 | +0.21 | +0.23% | 20.33M | 05/06 | ||
| Enel Chile | 54.46 | 54.71 | 53.79 | +0.75 | +1.40% | 64.76M | 05/06 | ||
| Energisa | 47.08 | 47.54 | 46.45 | +0.38 | +0.81% | 1.61M | 04:20:20 | ||
| Energy Absolute | 21.40 | 22.70 | 21.40 | -0.90 | -4.04% | 26.83M | 06/06 | ||
| Energy of Minas Gerais Prf | 10.47 | 10.50 | 10.28 | +0.17 | +1.65% | 7.22M | 04:19:59 | ||
| ENEVA ON NM | 12.75 | 12.89 | 12.47 | +0.20 | +1.59% | 3.87M | 04:20:19 | ||
| ENGIE BRASILON NM | 43.75 | 44.08 | 43.61 | -0.05 | -0.11% | 1.25M | 04:20:19 | ||
| ENN Energy | 72.40 | 74.60 | 71.80 | +0.30 | +0.42% | 2.05M | 06/06 | ||
| EQUATORIAL ON NM | 29.84 | 30.40 | 29.82 | -0.22 | -0.73% | 3.15M | 04:20:19 | ||
| Erdemir | 48.540 | 49.680 | 48.440 | -0.140 | -0.29% | 105.38M | 00:09:56 | ||
| Etihad Etisalat | 49.75 | 50.30 | 49.20 | +0.25 | +0.51% | 1.23M | 06/06 | ||
| Eva Airways | 35.65 | 35.90 | 35.30 | +0.30 | +0.85% | 100.14M | 05/06 | ||
| Exxaro Resources | 17,530 | 17,829 | 17,501 | +18 | +0.10% | 512.88K | 06/06 | ||
| Falabella | 2,829.00 | 2,848.10 | 2,780.00 | +53.00 | +1.91% | 1.59M | 05/06 | ||
| Far East Horizon | 6.23 | 6.35 | 6.11 | 0.00 | 0.00% | 11.05M | 06/06 | ||
| Far EasTone | 84.20 | 85.30 | 83.90 | 0.00 | 0.00% | 6.24M | 05/06 | ||
| FCFC | 51.20 | 51.80 | 51.20 | -0.50 | -0.97% | 5.39M | 05/06 | ||
| FENC | 33.80 | 34.20 | 33.80 | -0.20 | -0.59% | 6.15M | 05/06 | ||
| Feng Tay | 151.50 | 153.50 | 151.50 | 0.00 | 0.00% | 1.07M | 05/06 | ||
| FFHC | 27.45 | 27.65 | 27.40 | -0.00 | 0.00% | 13.52M | 05/06 | ||
| Fibra Uno Administracion SA de CV | 24.90 | 24.99 | 24.15 | +0.81 | +3.36% | 16.71M | 04:15:13 | ||
| Financiero Banorte | 152.090 | 156.100 | 151.070 | -2.910 | -1.88% | 12.96M | 04:15:20 | ||
| FirstRand Ltd | 6,269 | 6,380 | 6,250 | -112 | -1.76% | 17.11M | 06/06 | ||
| Flat Glass | 15.22 | 16.30 | 15.00 | -0.74 | -4.64% | 9.75M | 06/06 | ||
| Fomento Economico Mexicano UBD | 200.36 | 202.01 | 199.00 | +1.42 | +0.71% | 1.50M | 04:15:20 | ||
| Ford Otosan | 1,016.00 | 1,056.00 | 1,013.00 | -31.00 | -2.96% | 1.28M | 00:09:49 | ||
| Formosa Plastics | 62.60 | 63.70 | 62.60 | -1.10 | -1.73% | 14.29M | 05/06 | ||
| Fortune Electric | 691.00 | 701.00 | 685.00 | -8.00 | -1.14% | 2.98M | 05/06 | ||
| FPCC | 66.50 | 66.50 | 65.40 | 0.00 | 0.00% | 4.70M | 05/06 | ||
| Fubon Financial | 74.00 | 74.30 | 73.30 | +0.40 | +0.54% | 15.44M | 05/06 | ||
| Fuyao Glass Industry Group | 45.30 | 46.10 | 44.80 | +0.50 | +1.12% | 855.62K | 06/06 | ||
| GAIL Ltd | 207.90 | 210.85 | 199.10 | +12.75 | +6.53% | 41.31M | 06/06 | ||
| Gamuda | 6.05 | 6.14 | 6.02 | -0.08 | -1.31% | 4.35M | 06/06 | ||
| Ganfeng Lithium | 21.10 | 21.95 | 20.85 | -0.15 | -0.71% | 7.70M | 06/06 | ||
| GCL-Poly Energy | 1.420 | 1.480 | 1.410 | -0.020 | -1.39% | 188.64M | 06/06 | ||
| Gedeon Richter | 9,355.0 | 9,460.0 | 9,335.0 | -5.0 | -0.05% | 163.56K | 00:10:17 | ||
| Geely Automobile | 9.81 | 9.95 | 9.72 | -0.02 | -0.20% | 19.53M | 06/06 | ||
| Genting | 4.71 | 4.77 | 4.68 | -0.04 | -0.84% | 7.99M | 06/06 | ||
| Genting Malaysia | 2.64 | 2.65 | 2.63 | 0.00 | 0.00% | 13.35M | 06/06 | ||
| GERDAU PN N1 | 17.32 | 17.49 | 17.17 | +0.07 | +0.41% | 7.62M | 04:20:17 | ||
| GF Securities Co Ltd | 7.03 | 7.14 | 7.00 | +0.01 | +0.14% | 5.61M | 06/06 | ||
| Giant Biogene Holding | 51.80 | 52.60 | 51.55 | +0.45 | +0.88% | 2.92M | 06/06 | ||
| Gigabyte Tech | 318.00 | 320.00 | 313.00 | +3.00 | +0.95% | 6.64M | 05/06 | ||
| Global Power Synergy | 43.75 | 45.00 | 43.25 | -1.00 | -2.23% | 8.08M | 06/06 | ||
| GlobalWafers | 529.00 | 534.00 | 528.00 | -4.00 | -0.75% | 1.47K | 05/06 | ||
| Gmexico | 100.160 | 103.970 | 98.420 | +2.250 | +2.30% | 4.16M | 04:15:28 | ||
| GMR Airports | 84.70 | 86.40 | 82.00 | +2.95 | +3.61% | 61.87M | 06/06 | ||
| Godrej Consumer Products | 1,396.60 | 1,427.25 | 1,376.00 | -30.20 | -2.12% | 1.36M | 06/06 | ||
| Godrej Properties | 2,800.00 | 2,825.90 | 2,690.00 | +131.80 | +4.94% | 941.60K | 06/06 | ||
| Gold Fields | 29,741 | 29,838 | 29,178 | +753 | +2.60% | 1.38M | 06/06 | ||
| GoTo Gojek Tokopedia PT | 60.00 | 62.00 | 59.00 | +1.00 | +1.69% | 3.65B | 06/06 | ||
| Grasim Industries | 2,337.80 | 2,353.00 | 2,293.10 | +32.95 | +1.43% | 833.96K | 06/06 | ||
| Great Wall Motor | 12.14 | 12.48 | 11.98 | -0.20 | -1.62% | 20.52M | 06/06 | ||
| Gruma SAB de CV | 347.30 | 356.44 | 345.78 | -3.68 | -1.05% | 261.11K | 04:15:22 | ||
| Grupo Aeroportuario del Pacifico B | 300.04 | 304.39 | 290.16 | +9.98 | +3.44% | 1.34M | 04:15:00 | ||
| Grupo Carso A1 | 144.450 | 147.620 | 140.980 | +4.350 | +3.10% | 351.59K | 04:14:56 | ||
| Grupo Financiero Inbursa | 47.570 | 48.980 | 47.270 | +0.590 | +1.26% | 1.34M | 04:15:19 | ||
| GS Holdings | 42,650 | 43,450 | 42,550 | -600 | -1.39% | 159.65K | 05/06 | ||
| Guangdong Inv | 4.46 | 4.56 | 4.42 | -0.01 | -0.22% | 20.46M | 06/06 | ||
| Guangzhou Automobile Group | 3.18 | 3.29 | 3.17 | -0.09 | -2.75% | 17.78M | 06/06 | ||
| GUC Corp | 1,580.00 | 1,580.00 | 1,505.00 | +45.00 | +2.93% | 2.78M | 05/06 | ||
| Gulf Bank | 263 | 263 | 259 | +3 | +1.15% | 22.06M | 05/06 | ||
| Gulf Energy | 39.75 | 40.25 | 39.50 | -0.25 | -0.63% | 5.63M | 06/06 | ||
| Haier Smart Home Co | 30.10 | 30.40 | 29.40 | +0.60 | +2.03% | 7.47M | 06/06 | ||
| Haitian Int | 24.15 | 24.40 | 23.70 | +0.45 | +1.90% | 1.43M | 06/06 | ||
| Haitong Securities | 3.83 | 3.95 | 3.82 | -0.05 | -1.29% | 6.90M | 06/06 | ||
| Hana Financial | 59,700 | 60,500 | 58,600 | -700 | -1.16% | 991.70K | 05/06 | ||
| Hanjinkal | 66,800 | 67,700 | 65,900 | -400 | -0.60% | 40.60K | 05/06 | ||
| Hankook Tire | 43,550 | 44,050 | 43,500 | -100 | -0.23% | 247.57K | 05/06 | ||
| Hanmi Pharm Co | 294,000 | 296,000 | 290,500 | +1500 | +0.51% | 29.04K | 05/06 | ||
| Hanmi Semicon | 155,800 | 162,300 | 150,100 | +7200 | +4.85% | 3.43M | 05/06 | ||
| Hansoh Pharmaceutical Group | 17.86 | 18.40 | 17.70 | +0.36 | +2.06% | 4.13M | 06/06 | ||
| Hanwha Aerospace | 206,500 | 212,500 | 206,000 | -4500 | -2.13% | 418.11K | 05/06 | ||
| Hanwha Ocean | 28,950 | 30,650 | 28,950 | -950 | -3.18% | 1.05M | 05/06 | ||
| Hanwha Solutions | 29,450 | 29,950 | 29,200 | -250 | -0.84% | 962.63K | 05/06 | ||
| Hapvida | 3.97 | 4.08 | 3.91 | +0.02 | +0.51% | 64.47M | 04:20:17 | ||
| Harmony Gold Mining Company | 17,084 | 17,390 | 17,009 | +180 | +1.06% | 883.28K | 06/06 | ||
| Havells India | 1,839.70 | 1,875.00 | 1,810.00 | +46.90 | +2.62% | 2.09M | 06/06 | ||
| HCL Tech | 1,397.50 | 1,399.80 | 1,350.90 | +53.80 | +4.00% | 5.94M | 06/06 | ||
| HD Korea Shipbuilding & Offshore Engineering | 130,800 | 132,400 | 129,600 | +100 | +0.08% | 109.44K | 05/06 | ||
| HDFC Asset Management | 3,771.00 | 3,809.00 | 3,701.10 | +65.60 | +1.77% | 451.49K | 06/06 | ||
| HDFC Bank | 1,559.70 | 1,565.45 | 1,546.60 | +7.90 | +0.51% | 23.21M | 06/06 | ||
| HDFC Life | 554.15 | 558.60 | 550.35 | +2.60 | +0.47% | 120.41K | 06/06 | ||
| Hellenic Telec | 13.89 | 13.93 | 13.63 | +0.26 | +1.91% | 165.34K | 06/06 | ||
| Hero Moto | 5,534.25 | 5,735.45 | 5,472.35 | -124.25 | -2.20% | 1.50M | 06/06 | ||
| Hindalco Ind | 677.50 | 695.00 | 673.00 | -17.75 | -2.55% | 10.42M | 06/06 | ||
| Hindu Unilever | 2,549.60 | 2,600.00 | 2,518.00 | -53.15 | -2.04% | 4.10M | 06/06 | ||
| Hindustan Aeronautics | 4,666.60 | 4,800.00 | 4,450.00 | +301.70 | +6.91% | 9.13M | 06/06 | ||
| Hindustan Petroleum | 515.55 | 535.60 | 508.05 | +10.30 | +2.04% | 9.58M | 06/06 | ||
| Hisense Home | 34.00 | 34.90 | 33.60 | -0.20 | -0.58% | 4.12M | 06/06 | ||
| HLB | 59,600 | 60,700 | 56,800 | +1800 | +3.11% | 2.79M | 05/06 | ||
| HMM | 19,090 | 19,500 | 18,950 | +90 | +0.47% | 2.92M | 05/06 | ||
| HNFHC | 24.65 | 24.90 | 24.50 | +0.25 | +1.02% | 19.13M | 05/06 | ||
| Home Product Center | 9.40 | 9.55 | 9.35 | -0.05 | -0.53% | 20.92M | 06/06 | ||
| Hon Hai Precision | 175.50 | 178.00 | 168.50 | +4.50 | +2.63% | 118.64M | 05/06 | ||
| Hong Leong Bank | 19.42 | 19.46 | 19.36 | +0.08 | +0.41% | 612.80K | 06/06 | ||
| Hotai Motor | 622.00 | 624.00 | 611.00 | +12.00 | +1.97% | 458.15K | 05/06 | ||
| Hua Hong Semiconductor Ltd | 22.55 | 22.90 | 21.75 | +1.65 | +7.89% | 32.64M | 06/06 | ||
| Huaneng Power International | 5.32 | 5.40 | 5.21 | +0.12 | +2.31% | 48.04M | 06/06 | ||
| HYBE | 198,500 | 201,000 | 198,500 | -1500 | -0.75% | 207.97K | 05/06 | ||
| Hygeia Health | 34.75 | 36.35 | 34.50 | -0.60 | -1.70% | 1.32M | 06/06 | ||
| Hypera ON | 29.13 | 29.61 | 28.50 | +0.41 | +1.43% | 1.34M | 04:19:52 | ||
| Hyundai Electric & Energy | 277,000 | 296,000 | 275,000 | -22000 | -7.36% | 521.59K | 05/06 | ||
| Hyundai Engineering & Const | 33,100 | 33,400 | 33,100 | -100 | -0.30% | 251.25K | 05/06 | ||
| Hyundai Glovis | 183,600 | 184,700 | 180,300 | +1700 | +0.93% | 71.89K | 05/06 | ||
| Hyundai Heavy Industries | 67,000 | 69,400 | 67,000 | -2000 | -2.90% | 264.56K | 05/06 | ||
| Hyundai Heavy Industries | 128,300 | 129,800 | 127,600 | -1200 | -0.93% | 123.63K | 05/06 | ||
| Hyundai Mobis | 222,000 | 224,000 | 219,000 | +2000 | +0.91% | 220.97K | 05/06 | ||
| Hyundai Motor | 264,000 | 267,500 | 256,500 | +5000 | +1.93% | 852.71K | 05/06 | ||
| Hyundai Motor Co | 155,600 | 157,000 | 153,600 | +1100 | +0.71% | 41.36K | 05/06 | ||
| Hyundai Motor Co Pref | 157,600 | 159,000 | 154,800 | +1700 | +1.09% | 75.61K | 05/06 | ||
| Hyundai Steel | 29,800 | 30,200 | 29,700 | +50 | +0.17% | 310.68K | 05/06 | ||
| ICICI Lombard General Insurance Company | 1,642.95 | 1,649.00 | 1,616.40 | +11.95 | +0.73% | 12.40K | 06/06 | ||
| ICICI Prudential Life Insurance | 564.05 | 568.50 | 561.15 | +2.10 | +0.37% | 10.11K | 06/06 | ||
| IDFC First Bank | 77.25 | 78.40 | 77.05 | 0.00 | 0.00% | 32.61M | 06/06 | ||
| IHH Healthcare | 6.24 | 6.25 | 6.17 | +0.06 | +0.97% | 5.25M | 06/06 | ||
| Impala Platinum Holdings | 9,028 | 9,197 | 8,877 | +132 | +1.48% | 3.70M | 06/06 | ||
| Inari Amertron | 3.400 | 3.480 | 3.380 | -0.010 | -0.29% | 19.34M | 06/06 | ||
| Indah Kiat Pulp & Paper | 9,300 | 9,450 | 9,075 | +275 | +3.05% | 6.11M | 06/06 | ||
| Indian Hotels | 584.65 | 584.80 | 572.85 | +11.75 | +2.05% | 3.78M | 06/06 | ||
| Indian Oil Corporation | 163.70 | 168.10 | 162.15 | +4.45 | +2.79% | 35.71M | 06/06 | ||
| Indian Railway Catering | 973.30 | 984.85 | 925.70 | +54.40 | +5.92% | 5.45M | 06/06 | ||
| Indofood | 6,200 | 6,200 | 6,125 | +75 | +1.22% | 5.44M | 06/06 | ||
| Indofood Cbp | 10,600 | 10,600 | 10,375 | +150 | +1.44% | 3.30M | 06/06 | ||
| Indorama Ventures | 21.20 | 22.50 | 21.10 | -1.20 | -5.36% | 52.42M | 06/06 | ||
| Indus Towers | 339.35 | 344.95 | 334.50 | +6.65 | +2.00% | 8.22M | 06/06 | ||
| IndusInd Bank | 1,481.10 | 1,509.80 | 1,470.90 | -19.85 | -1.32% | 3.28M | 06/06 | ||
| Industrial Commercial Bank of China ltd | 4.370 | 4.460 | 4.340 | -0.040 | -0.91% | 400.93M | 06/06 | ||
| Industries qat | 11.930 | 11.930 | 11.760 | +0.050 | +0.42% | 2.45M | 06/06 | ||
| Info Edge India | 6,122.00 | 6,164.45 | 6,000.80 | +126.45 | +2.11% | 416.43K | 06/06 | ||
| Infosys | 1,472.25 | 1,474.30 | 1,437.50 | +42.15 | +2.95% | 12.66M | 06/06 | ||
| Inner Mongolia Yitai Coal | 1.799 | 1.838 | 1.796 | -0.022 | -1.21% | 5.50M | 06/06 | ||
| Innolux | 13.40 | 13.60 | 13.40 | -0.05 | -0.37% | 30.33M | 05/06 | ||
| Innovent Biologics | 35.75 | 37.65 | 35.60 | -1.35 | -3.64% | 4.14M | 06/06 | ||
| Interconnection Electric | 19,200.0 | 19,320.0 | 18,940.0 | +200.0 | +1.05% | 420.31K | 05/06 | ||
| InterGlobe Aviation Ltd | 4,301.00 | 4,357.00 | 4,260.00 | -47.50 | -1.09% | 1.09M | 06/06 | ||
| International Container | 353.800 | 354.200 | 335.600 | +18.800 | +5.61% | 2.98M | 06/06 | ||
| Intouch Holdings | 67.00 | 67.75 | 66.75 | -0.50 | -0.74% | 2.19M | 06/06 | ||
| Inventec | 53.90 | 55.20 | 53.70 | -0.50 | -0.92% | 23.53M | 05/06 | ||
| IOI Corp | 3.88 | 3.89 | 3.86 | +0.03 | +0.78% | 2.34M | 06/06 | ||
| iQIYI | 4.250 | 4.285 | 4.190 | -0.090 | -2.07% | 4.05M | 04:35:26 | ||
| Itausa | 9.94 | 10.00 | 9.85 | +0.06 | +0.61% | 7.86M | 04:19:54 | ||
| ITAUUNIBANCOPN EB N1 | 31.90 | 31.98 | 31.46 | +0.40 | +1.27% | 7.90M | 04:19:54 | ||
| ITC | 435.40 | 437.70 | 431.10 | +5.10 | +1.19% | 31.11M | 06/06 | ||
| Jarir Marketing | 13.02 | 13.10 | 12.94 | +0.10 | +0.77% | 2.13M | 06/06 | ||
| JBS ON NM | 29.01 | 29.33 | 28.59 | +0.44 | +1.54% | 4.65M | 04:19:53 | ||
| JD | 117.40 | 121.80 | 115.80 | -2.00 | -1.68% | 9.24M | 06/06 | ||
| Jd Health | 26.55 | 27.65 | 26.20 | +0.10 | +0.38% | 9.29M | 06/06 | ||
| JD Logistics | 8.59 | 8.83 | 8.55 | -0.07 | -0.81% | 5.16M | 06/06 | ||
| JG Summit | 30.550 | 30.550 | 29.700 | +1.100 | +3.74% | 1.36M | 06/06 | ||
| Jiangsu Expressway | 8.42 | 8.48 | 8.26 | +0.10 | +1.20% | 2.73M | 06/06 | ||
| Jiangxi Copper | 16.36 | 16.62 | 16.26 | +0.26 | +1.61% | 8.05M | 06/06 | ||
| Jindal | 1,030.00 | 1,035.00 | 1,000.00 | +23.75 | +2.36% | 2.47M | 06/06 | ||
| Jindal Stainless | 790.10 | 797.00 | 787.70 | +14.70 | +1.90% | 30.17K | 06/06 | ||
| Jio Financial Services | 349.40 | 352.80 | 348.05 | +3.80 | +1.10% | 16.24M | 06/06 | ||
| Jollibee Foods | 228.80 | 230.20 | 221.80 | +5.80 | +2.60% | 702.71K | 06/06 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 14.34 | 14.64 | 14.18 | +0.14 | +0.99% | 7.67M | 06/06 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.66 | 6.75 | 6.54 | +0.09 | +1.37% | 16.32M | 06/06 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 9.15 | 9.41 | 8.99 | +0.17 | +1.89% | 14.90M | 06/06 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 4.06 | 4.10 | 4.00 | +0.11 | +2.78% | 10.65M | 06/06 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 7.65 | 7.78 | 7.40 | +0.19 | +2.55% | 62.69M | 06/06 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 23.65 | 23.85 | 22.90 | +0.85 | +3.73% | 23.54M | 06/06 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 2.67 | 2.70 | 2.61 | +0.03 | +1.14% | 20.00M | 06/06 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 4.27 | 4.30 | 4.25 | +0.02 | +0.47% | 17.09M | 06/06 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 17.68 | 18.20 | 17.62 | -0.20 | -1.12% | 9.63M | 06/06 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 9.40 | 9.63 | 9.34 | -0.10 | -1.05% | 12.77M | 06/06 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 16.88 | 16.98 | 16.58 | +0.38 | +2.30% | 9.97M | 06/06 | ||
| JSWエナジー | 623.80 | 630.30 | 607.25 | +15.75 | +2.59% | 138.97K | 06/06 | ||
| JSW Steel | 886.90 | 892.90 | 877.50 | +8.50 | +0.97% | 3.10M | 06/06 | ||
| Jubilant FoodWorks Ltd | 522.20 | 537.25 | 515.50 | -8.40 | -1.58% | 3.29M | 06/06 | ||
| Jumbo | 26.900 | 26.900 | 26.560 | +0.340 | +1.28% | 106.79K | 06/06 | ||
| Kakao | 44,550 | 44,950 | 44,150 | -50 | -0.11% | 647.07K | 05/06 | ||
| KakaoBank | 22,200 | 22,450 | 22,050 | -50 | -0.22% | 503.88K | 05/06 | ||
| Kalbe Farma | 1,575 | 1,595 | 1,550 | +25 | +1.61% | 69.32M | 06/06 | ||
| Kanzhun | 21.97 | 21.99 | 21.33 | +0.44 | +2.02% | 2.41M | 04:35:26 | ||
| Kasikornbank | 128.00 | 129.00 | 127.50 | -1.00 | -0.78% | 8.26M | 06/06 | ||
| KB Financial Group | 77,400 | 78,200 | 75,800 | -200 | -0.26% | 766.79K | 05/06 | ||
| Kepco | 20,150 | 20,250 | 19,950 | +150 | +0.75% | 1.33M | 05/06 | ||
| KGHM Polska Miedz | 146.65 | 147.15 | 144.20 | +2.90 | +2.02% | 452.51K | 00:02:04 | ||
| Kia Corp | 119,500 | 120,200 | 118,300 | +500 | +0.42% | 1.07M | 05/06 | ||
| Kimberly-Clark de Mexico A | 35.310 | 36.460 | 35.310 | -0.280 | -0.79% | 4.24M | 04:15:01 | ||
| Kingsoft Corp Ltd | 26.00 | 27.05 | 25.80 | -0.25 | -0.95% | 4.18M | 06/06 | ||
| KLABIN S/A UNT N2 | 20.07 | 20.12 | 19.65 | +0.27 | +1.36% | 5.39M | 04:19:52 | ||
| Koc Holding | 217.00 | 224.20 | 217.00 | -6.20 | -2.78% | 14.54M | 00:09:59 | ||
| Komercni Banka | 775.00 | 776.00 | 757.00 | +18.00 | +2.38% | 155.59K | 06/06 | ||
| Korea Aerospac | 51,000 | 51,900 | 50,700 | -900 | -1.73% | 473.99K | 05/06 | ||
| Korea Investment Holdings | 65,100 | 65,700 | 63,000 | +1300 | +2.04% | 130.66K | 05/06 | ||
| Korea Zinc Inc | 489,000 | 501,000 | 487,500 | -13000 | -2.59% | 41.57K | 05/06 | ||
| Korean Air Lines Co | 21,800 | 21,950 | 21,500 | 0 | 0.00% | 769.14K | 05/06 | ||
| Kotak Mahindra | 1,734.70 | 1,738.50 | 1,703.80 | +16.60 | +0.97% | 6.36M | 06/06 | ||
| Krafton | 246,000 | 254,000 | 246,000 | -3500 | -1.40% | 58.20K | 05/06 | ||
| Krung Thai Bank | 17.20 | 17.30 | 17.00 | 0.00 | 0.00% | 38.23M | 06/06 | ||
| Krungthai Card | 45.50 | 46.25 | 45.00 | -0.25 | -0.55% | 6.26M | 06/06 | ||
| KT&G Corp | 85,500 | 86,100 | 85,000 | +300 | +0.35% | 178.02K | 05/06 | ||
| Kuaishou Technology | 54.05 | 55.85 | 53.20 | -0.85 | -1.55% | 37.46M | 06/06 | ||
| Kuala Lumpur Kepong | 21.04 | 21.12 | 20.86 | -0.06 | -0.28% | 1.58M | 06/06 | ||
| Kumba Iron Ore | 48,079 | 48,982 | 47,515 | +1045 | +2.22% | 249.15K | 06/06 | ||
| Kumho Petro Chemical | 148,100 | 149,100 | 145,200 | +2100 | +1.44% | 40.37K | 05/06 | ||
| Kumyang | 85,400 | 88,100 | 81,300 | +3400 | +4.15% | 572.06K | 05/06 | ||
| Kuwait Finance | 724 | 725 | 721 | +2 | +0.28% | 13.52M | 05/06 | ||
| L&F | 157,300 | 160,000 | 153,600 | +3400 | +2.21% | 262.78K | 05/06 | ||
| LARGAN | 2,330.00 | 2,335.00 | 2,285.00 | +35.00 | +1.53% | 588.55K | 05/06 | ||
| Larsen&Toubro | 3,482.55 | 3,538.20 | 3,385.30 | +73.55 | +2.16% | 8.37M | 06/06 | ||
| Latam Airlines | 12.70 | 12.83 | 12.46 | +0.15 | +1.20% | 532.68M | 05/06 | ||
| Legend Bio | 46.29 | 46.50 | 43.19 | +2.65 | +6.07% | 1.57M | 04:35:24 | ||
| LG Chem | 254,000 | 257,000 | 243,000 | +11500 | +4.74% | 25.14K | 05/06 | ||
| LG Chemicals | 374,500 | 381,000 | 361,000 | +13500 | +3.74% | 394.32K | 05/06 | ||
| LG Corp | 79,600 | 80,400 | 79,100 | +600 | +0.76% | 153.98K | 05/06 | ||
| LG Display | 10,120 | 10,270 | 10,090 | 0 | 0.00% | 596.31K | 05/06 | ||
| LG Electronics | 100,700 | 102,200 | 99,600 | -400 | -0.40% | 954.60K | 05/06 | ||
| LG Energy Solution | 351,500 | 359,500 | 338,000 | +15000 | +4.46% | 394.59K | 05/06 | ||
| LG Household & Healthcare | 410,500 | 412,500 | 403,000 | +8000 | +1.99% | 78.58K | 05/06 | ||
| LG Innotek Co | 244,000 | 249,000 | 239,500 | +1000 | +0.41% | 122.34K | 05/06 | ||
| LG Uplus | 9,700 | 9,770 | 9,700 | -10 | -0.10% | 433.31K | 05/06 | ||
| Li Auto | 78.95 | 80.30 | 78.45 | -0.15 | -0.19% | 8.21M | 06/06 | ||
| Li Ning | 20.60 | 21.25 | 20.35 | 0.00 | 0.00% | 20.56M | 06/06 | ||
| Lite-On Tech | 107.00 | 108.50 | 105.00 | 0.00 | 0.00% | 25.40M | 05/06 | ||
| LOCALIZA ON EJ NM | 43.65 | 44.01 | 42.75 | +0.63 | +1.46% | 6.96M | 04:19:54 | ||
| LOJAS RENNER ON NM | 13.43 | 13.50 | 13.14 | +0.54 | +4.19% | 14.46M | 04:20:16 | ||
| Longfor Properties | 12.42 | 13.06 | 12.12 | -0.46 | -3.57% | 18.58M | 06/06 | ||
| Lotte Chemical Corp | 114,200 | 115,500 | 110,200 | +3100 | +2.79% | 92.09K | 05/06 | ||
| Lpp | 17,800 | 17,880 | 17,250 | +410 | +2.36% | 2.91K | 00:00:25 | ||
| LTIMindtree | 4,809.90 | 4,816.00 | 4,702.45 | +116.90 | +2.49% | 20.42K | 06/06 | ||
| Lupin | 1,607.25 | 1,645.45 | 1,601.25 | -23.25 | -1.43% | 674.61K | 06/06 | ||
| Mabanee | 845 | 846 | 838 | +10 | +1.20% | 747.58K | 05/06 | ||
| Macrotech Developers | 1,384.00 | 1,432.00 | 1,309.80 | +87.15 | +6.72% | 1.01M | 06/06 | ||
| Mahindra & Mahindra | 2,699.85 | 2,761.90 | 2,670.90 | -41.10 | -1.50% | 4.99M | 06/06 | ||
| Malayan Banking | 9.98 | 10.04 | 9.97 | 0.00 | 0.00% | 17.55M | 06/06 | ||
| Malaysia Airport | 9.93 | 10.02 | 9.83 | -0.07 | -0.70% | 6.85M | 06/06 | ||
| Mankind Pharma | 2,154.05 | 2,178.10 | 2,135.55 | -1.75 | -0.08% | 240.94K | 06/06 | ||
| Marico | 638.75 | 650.00 | 626.55 | -6.75 | -1.05% | 2.22M | 06/06 | ||
| Maruti Suzuki | 12,684.50 | 12,690.00 | 12,468.00 | +181.90 | +1.45% | 447.53K | 06/06 | ||
| Masraf al raya | 2.330 | 2.331 | 2.314 | +0.008 | +0.34% | 9.78M | 06/06 | ||
| Max Healthcare Institute | 833.00 | 837.15 | 812.05 | +10.75 | +1.31% | 1.35M | 06/06 | ||
| Maxis | 3.65 | 3.66 | 3.62 | 0.00 | 0.00% | 1.68M | 06/06 | ||
| Ma’aden | 43.90 | 44.35 | 43.35 | 0.00 | 0.00% | 1.83M | 06/06 | ||
| mBank | 617.00 | 621.20 | 604.80 | -1.40 | -0.23% | 12.67K | 00:02:18 | ||
| MediaTek | 1,230.00 | 1,245.00 | 1,220.00 | -10.00 | -0.81% | 6.01M | 05/06 | ||
| Mega FHC | 39.15 | 39.30 | 39.00 | -0.00 | 0.00% | 17.80M | 05/06 | ||
| Meituan | 112.70 | 116.00 | 111.00 | +0.10 | +0.09% | 37.30M | 06/06 | ||
| Merdeka Copper Gold TBK PT | 2,460 | 2,510 | 2,440 | +40 | +1.65% | 37.22M | 06/06 | ||
| Meritz Financi | 75,500 | 75,800 | 73,900 | +400 | +0.53% | 368.16K | 05/06 | ||
| Mesaieed Petrochemical Holding | 1.705 | 1.706 | 1.668 | +0.015 | +0.89% | 6.08M | 06/06 | ||
| Metropolitan Bank | 68.60 | 68.70 | 67.70 | +0.95 | +1.40% | 2.07M | 06/06 | ||
| MINISO Holding | 42.00 | 43.15 | 41.25 | -1.55 | -3.56% | 6.68M | 06/06 | ||
| Minor Intl | 30.75 | 31.25 | 30.50 | -0.25 | -0.81% | 8.68M | 06/06 | ||
| Mirae Asset Daewoo | 7,100 | 7,190 | 7,080 | 0 | 0.00% | 252.63K | 05/06 | ||
| MISC | 8.50 | 8.74 | 8.49 | 0.00 | 0.00% | 3.32M | 06/06 | ||
| MMG Ltd | 3.290 | 3.340 | 3.230 | +0.090 | +2.81% | 55.98M | 06/06 | ||
| MOL Hungarian Oil & Gas Nyrt | 2,828.0 | 2,830.0 | 2,792.0 | +36.0 | +1.29% | 670.93K | 00:07:16 | ||
| Moneta Money Bank | 98.50 | 98.50 | 97.40 | +1.00 | +1.03% | 142.43K | 06/06 | ||
| Motor Oil | 26.70 | 26.74 | 26.16 | +0.64 | +2.46% | 107.26K | 06/06 | ||
| Mr D I Y | 1.89 | 1.89 | 1.80 | +0.09 | +5.00% | 12.35M | 06/06 | ||
| MRF | 126,300.00 | 128,697.65 | 125,933.55 | -1659.70 | -1.30% | 10.28K | 06/06 | ||
| MSI | 186.00 | 192.50 | 186.00 | -6.50 | -3.38% | 8.61M | 05/06 | ||
| MTN Group | 8,214 | 8,354 | 8,129 | +17 | +0.21% | 2.72M | 06/06 | ||
| Multiply PJSC | 1.88 | 1.89 | 1.82 | +0.04 | +2.17% | 28.80M | 05/06 | ||
| Muthoot Finance Ltd | 1,756.65 | 1,810.95 | 1,740.00 | +9.30 | +0.53% | 610.38K | 06/06 | ||
| Mytilineos | 36.96 | 37.48 | 36.90 | -0.30 | -0.81% | 181.01K | 06/06 | ||
| Nahdi Medical | 131.40 | 132.80 | 131.40 | -0.80 | -0.61% | 145.05K | 06/06 | ||
| Nan Ya Plastics | 51.00 | 51.60 | 51.00 | -0.70 | -1.35% | 16.16M | 05/06 | ||
| Nanya Tech | 63.00 | 63.70 | 62.80 | -0.20 | -0.32% | 4.44M | 05/06 | ||
| Naspers | 391,127 | 393,328 | 385,432 | +5158 | +1.34% | 284.24K | 06/06 | ||
| National Bank Kt | 860 | 861 | 856 | +2 | +0.23% | 7.63M | 05/06 | ||
| National Bank of Greece | 8.026 | 8.196 | 8.018 | +0.116 | +1.47% | 1.48M | 06/06 | ||
| National Oil | 3.32 | 3.38 | 3.32 | -0.05 | -1.48% | 8.45M | 05/06 | ||
| NATURA ON NM | 15.27 | 15.59 | 15.06 | +0.10 | +0.66% | 3.00M | 04:20:17 | ||
| Naver Corp | 177,100 | 178,200 | 175,600 | +300 | +0.17% | 464.28K | 05/06 | ||
| NCsoft Corp | 194,900 | 197,600 | 192,200 | +1900 | +0.98% | 62.80K | 05/06 | ||
| Nedbank Group | 21,991 | 22,684 | 21,879 | -290 | -1.30% | 1.51M | 06/06 | ||
| NEPI Rockcastle | 13,396 | 13,452 | 13,050 | +128 | +0.96% | 1.01M | 06/06 | ||
| Nestle | 124.80 | 125.30 | 124.60 | +0.80 | +0.65% | 39.40K | 06/06 | ||
| Nestle India Ltd | 2,475.20 | 2,518.00 | 2,452.65 | -34.65 | -1.38% | 972.10K | 06/06 | ||
| NetEase | 147.50 | 149.40 | 146.70 | +4.80 | +3.36% | 7.36M | 06/06 | ||
| Netmarble Games | 61,200 | 62,700 | 61,000 | 0 | 0.00% | 95.97K | 05/06 | ||
| New China Life Insurance | 16.14 | 16.60 | 16.04 | -0.14 | -0.86% | 3.72M | 06/06 | ||
| New Oriental Edu | 59.00 | 60.00 | 58.30 | -0.60 | -1.01% | 4.41M | 06/06 | ||
| NH Invest | 11,930 | 12,030 | 11,800 | -10 | -0.08% | 419.54K | 05/06 | ||
| NHPC | 102.90 | 104.90 | 99.65 | +5.55 | +5.70% | 11.57M | 06/06 | ||
| NIO | 4.910 | 5.000 | 4.750 | -0.360 | -6.83% | 76.23M | 04:35:32 | ||
| NMDC | 252.70 | 257.50 | 247.10 | +7.65 | +3.12% | 577.98K | 06/06 | ||
| Nongfu Spring | 41.80 | 42.30 | 41.55 | +0.35 | +0.84% | 2.09M | 06/06 | ||
| Northam Platinum Holdings | 11,429.00 | 11,828.00 | 11,374.00 | -107.00 | -0.93% | 1.45M | 06/06 | ||
| Novatek Micro | 605.00 | 608.00 | 595.00 | +10.00 | +1.68% | 5.58M | 05/06 | ||
| NTPC | 349.75 | 359.75 | 345.00 | +8.75 | +2.57% | 33.17M | 06/06 | ||
| Oil&Gas Corp | 252.30 | 259.50 | 249.25 | +4.80 | +1.94% | 30.86M | 06/06 | ||
| Old Mutual | 1,028 | 1,074 | 1,028 | -29 | -2.74% | 12.43M | 06/06 | ||
| OMA B | 168.270 | 174.420 | 161.210 | +6.940 | +4.30% | 780.91K | 04:15:01 | ||
| Ooredoo QPSC | 9.530 | 9.564 | 9.500 | +0.010 | +0.11% | 927.69K | 06/06 | ||
| OPAP SA | 15.000 | 15.250 | 14.980 | -0.130 | -0.86% | 261.75K | 06/06 | ||
| Operadora de Sites Mexicanos | 17.95 | 18.18 | 16.97 | +0.95 | +5.59% | 1.34M | 05/06 | ||
| Orbia Advance | 27.260 | 27.890 | 27.010 | +0.150 | +0.55% | 1.64M | 04:15:21 | ||
| Orient Overseas Int | 139.70 | 144.00 | 139.10 | +2.90 | +2.12% | 2.31M | 06/06 | ||
| Orion | 92,600 | 95,500 | 92,600 | -2000 | -2.11% | 168.29K | 05/06 | ||
| OTP Bank NyRt | 17,480.0 | 17,575.0 | 17,270.0 | +270.0 | +1.57% | 275.15K | 00:10:29 | ||
| OUTsurance | 4,181 | 4,207 | 4,095 | +65 | +1.58% | 1.50M | 06/06 | ||
| Page Industries | 38,793.40 | 38,911.20 | 37,500.00 | +244.50 | +0.63% | 26.53K | 06/06 | ||
| PB Fintech | 1,288.00 | 1,360.50 | 1,259.70 | -5.35 | -0.41% | 4.49M | 06/06 | ||
| PDD Holdings DRC | 143.66 | 144.68 | 141.85 | +0.86 | +0.60% | 5.31M | 04:35:40 | ||
| Pegasus Hava Tasimaciligi | 205.300 | 212.400 | 204.500 | -4.700 | -2.24% | 5.48M | 00:09:58 | ||
| Pegatron | 111.00 | 113.00 | 110.00 | 0.00 | 0.00% | 13.64M | 05/06 | ||
| Penoles | 262.03 | 267.42 | 255.46 | +9.78 | +3.88% | 190.82K | 04:15:28 | ||
| People’s Insurance Group China | 2.70 | 2.76 | 2.70 | -0.02 | -0.74% | 24.98M | 06/06 | ||
| Pepkor | 1,703 | 1,740 | 1,700 | -5 | -0.29% | 2.82M | 06/06 | ||
| Persistent Systems | 3,694.35 | 3,714.80 | 3,612.00 | +127.40 | +3.57% | 314.38K | 06/06 | ||
| PETROBRAS ON | 40.00 | 40.43 | 39.97 | +0.05 | +0.13% | 7.30M | 04:20:20 | ||
| Petroleo Brasileiro SA Petrobras | 38.43 | 38.72 | 38.27 | +0.23 | +0.60% | 22.33M | 04:20:16 | ||
| Petronas Chemicals | 6.74 | 6.74 | 6.68 | 0.00 | 0.00% | 1.78M | 06/06 | ||
| Petronas Dagangan | 18.30 | 18.86 | 18.18 | -0.40 | -2.14% | 794.90K | 06/06 | ||
| Petronas Gas | 18.26 | 18.80 | 18.12 | +0.06 | +0.33% | 383.60K | 06/06 | ||
| Petronet LNG | 302.40 | 307.00 | 291.50 | +14.65 | +5.09% | 5.62M | 06/06 | ||
| PGE Polska | 6.94 | 7.04 | 6.90 | -0.06 | -0.83% | 1.03M | 00:03:04 | ||
| PharmaEssentia | 467.50 | 468.50 | 430.50 | +37.50 | +8.72% | 6.45M | 05/06 | ||
| Phoenix Mills | 3,195.95 | 3,372.30 | 3,160.05 | -20.65 | -0.64% | 8.86K | 06/06 | ||
| PI Industries Ltd | 3,645.00 | 3,694.00 | 3,632.55 | -21.10 | -0.58% | 377.87K | 06/06 | ||
| PICC Property & Casualty | 9.97 | 10.16 | 9.94 | -0.11 | -1.09% | 19.68M | 06/06 | ||
| Pidilite Industries | 3,092.00 | 3,164.55 | 3,084.00 | -74.20 | -2.34% | 398.14K | 06/06 | ||
| PINFRA | 184.99 | 188.06 | 180.67 | +3.20 | +1.76% | 202.30K | 04:15:19 | ||
| Piraeus Bank | 3.79 | 3.82 | 3.77 | +0.06 | +1.64% | 9.63M | 06/06 | ||
| Pkn orlen | 63.68 | 63.68 | 62.77 | +1.04 | +1.66% | 1.01M | 00:04:27 | ||
| PKO Bank Polski | 57.72 | 57.92 | 57.00 | +0.70 | +1.23% | 1.49M | 00:00:01 | ||
| PLDT | 1,434.00 | 1,434.00 | 1,417.00 | +8.00 | +0.56% | 51.56K | 06/06 | ||
| Polycab India | 6,860.00 | 6,986.00 | 6,810.00 | +74.05 | +1.09% | 7.66K | 06/06 | ||
| Pop Mart Intl | 38.80 | 39.15 | 38.15 | +0.65 | +1.70% | 3.87M | 06/06 | ||
| POSCO Future M | 275,500 | 282,000 | 261,500 | +13500 | +5.15% | 620.75K | 05/06 | ||
| Posco ICT | 37,550 | 38,650 | 36,650 | +1100 | +3.02% | 1.12M | 05/06 | ||
| Posco International | 47,600 | 49,550 | 45,650 | +1500 | +3.25% | 2.75M | 05/06 | ||
| Postal Savings Bank | 4.49 | 4.53 | 4.47 | +0.02 | +0.45% | 24.01M | 06/06 | ||
| Pou Chen | 37.20 | 37.45 | 37.10 | -0.30 | -0.80% | 6.07M | 05/06 | ||
| Power and Water Utility | 59.40 | 60.00 | 59.20 | -0.10 | -0.17% | 496.45K | 06/06 | ||
| Power Finance Corporation | 472.30 | 490.85 | 454.00 | +25.15 | +5.62% | 48.96M | 06/06 | ||
| Power Grid | 300.45 | 311.45 | 298.10 | +1.65 | +0.55% | 36.51M | 06/06 | ||
| PPB | 14.66 | 14.70 | 14.58 | +0.16 | +1.10% | 327.60K | 06/06 | ||
| Press Metal Bhd | 5.80 | 5.89 | 5.71 | -0.02 | -0.34% | 17.94M | 06/06 | ||
| Prio | 40.10 | 40.49 | 39.79 | -0.04 | -0.10% | 7.32M | 04:20:18 | ||
| Prologis Property Mexico | 69.500 | 70.250 | 68.100 | +1.440 | +2.12% | 5.51M | 04:15:15 | ||
| PTT Exploration | 151.50 | 153.00 | 151.50 | -1.50 | -0.98% | 5.06M | 06/06 | ||
| PTT Global Chemical | 33.75 | 34.50 | 33.50 | -0.25 | -0.74% | 8.78M | 06/06 | ||
| PTT Oil and Retail Business PCL | 17.40 | 17.80 | 17.40 | -0.30 | -1.69% | 25.69M | 06/06 | ||
| Public Bank | 4.13 | 4.15 | 4.11 | 0.00 | 0.00% | 7.85M | 06/06 | ||
| Public Power | 11.15 | 11.35 | 11.13 | +0.03 | +0.27% | 342.82K | 06/06 | ||
| Punjab Bank | 123.90 | 126.50 | 122.00 | +2.05 | +1.68% | 59.60M | 06/06 | ||
| PZU SA | 48.63 | 49.40 | 48.52 | -0.42 | -0.86% | 1.67M | 00:04:30 | ||
| Qa comm bk | 3.920 | 3.923 | 3.887 | +0.021 | +0.54% | 5.33M | 06/06 | ||
| Qa elec & wate | 15.100 | 15.140 | 14.960 | +0.090 | +0.60% | 301.17K | 06/06 | ||
| Qa gas transpo | 4.270 | 4.299 | 4.230 | +0.019 | +0.44% | 4.19M | 06/06 | ||
| Qa intl is bk | 10.110 | 10.180 | 10.010 | +0.040 | +0.40% | 502.83K | 06/06 | ||
| Qa islamic bk | 17.680 | 17.680 | 17.530 | +0.130 | +0.74% | 1.77M | 06/06 | ||
| Qatar fuel co | 15.000 | 15.070 | 14.780 | +0.200 | +1.35% | 528.54K | 06/06 | ||
| QCI | 276.50 | 281.00 | 274.50 | +1.50 | +0.55% | 14.83M | 05/06 | ||
| Qifu Tech DRC | 20.17 | 20.35 | 19.51 | +0.69 | +3.54% | 762.36K | 04:35:39 | ||
| QL Resources | 6.40 | 6.42 | 6.35 | 0.00 | 0.00% | 3.95M | 06/06 | ||
| Qnb | 13.670 | 13.680 | 13.500 | +0.040 | +0.29% | 4.27M | 06/06 | ||
| RAIADROGASIL ON NM | 25.11 | 25.35 | 24.57 | +0.16 | +0.64% | 3.55M | 04:20:18 |
センチメント
MSCI EMの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
MSCI EMについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました