名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 11.80 | 11.93 | 12.00 | 11.75 | -1.09% | 21.98M | 11.80-1.09% | 01/06 | |
KIMBERA Kimberly-Clark de Mexico A | 35.59 | 36.21 | 36.35 | 35.46 | -1.46% | 11.8M | 35.59-1.46% | 01/06 | |
MEGACPO Megacable Cpo | 53.54 | 53.12 | 53.80 | 52.50 | +0.90% | 9.74M | 53.54+0.90% | 01/06 | |
ORBIA Orbia Advance Corporation SAB de CV | 27.66 | 28.71 | 28.66 | 27.50 | -3.13% | 9.67M | 27.66-3.13% | 01/06 | |
ALPEKA Alpek SAB de CV | 14.64 | 14.28 | 14.90 | 14.05 | +2.17% | 6.07M | 14.64+2.17% | 01/06 |
名前 | 価格 |
---|---|
OMAB OMA B | 173.20+6.940+4.15% |
LACOMERUBC La Comercial | 37.96+0.85+2.32% |
ALPEKA Alpek SAB de CV | 14.64+0.310+2.17% |
GRUMAB Gruma SAB de CV | 329.30+5.23+1.61% |
MEGACPO Megacable Cpo | 53.54+0.480+0.90% |
名前 | 価格 |
---|---|
ORBIA Orbia Advance | 27.66-0.900-3.13% |
LIVEPOLC1 El Puerto de Liverpool C | 128.10-4.13-3.10% |
PINFRA PINFRA | 186.27-4.47-2.34% |
Q Qualitas Controladora | 218.68-3.70-1.67% |
KIMBERA Kimberly-Clark de Mexico A | 35.59-0.530-1.46% |