名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 10.23 | 10.52 | 10.69 | 10.15 | -2.47% | 5.45M | 10.23-2.47% | 04:59:58 | |
KIMBERA Kimberly-Clark de Mexico A | 32.05 | 32.30 | 32.63 | 31.95 | -0.77% | 3.87M | 32.05-0.77% | 04:59:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 52.23 | 50.82 | 52.97 | 51.00 | +3.29% | 1.69M | 52.23+3.29% | 04:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 26.78 | 27.06 | 27.21 | 26.54 | -1.22% | 1.24M | 26.78-1.22% | 04:59:58 | |
Q Qualitas Controladora SAB de CV | 187.64 | 184.79 | 191.82 | 185.36 | +1.26% | 708.73K | 187.64+1.26% | 04:59:58 |
名前 | 価格 |
---|---|
BBAJIOO Banco Del Bajio | 52.23+1.670+3.29% |
ALPEKA Alpek SAB de CV | 13.76+0.240+1.78% |
Q Qualitas Controladora | 187.64+2.33+1.26% |
LIVEPOLC1 El Puerto de Liverpool C | 123.06+0.16+0.13% |
ASURB Asur B | 564.72+0.13+0.02% |
名前 | 価格 |
---|---|
GRUMAB Gruma SAB de CV | 330.59-12.03-3.53% |
PINFRA PINFRA | 171.90-4.58-2.59% |
ALFAA Alfa A | 10.23-0.260-2.47% |
GAPB Grupo Aeroportuario del Pacifico B | 302.17-7.38-2.39% |
LACOMERUBC La Comercial | 35.08-0.66-1.85% |