名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.37 | 2.29 | 2.37 | 2.30 | 0.00% | 0 | 2.370.00% | 25/04 | |
BOLSAA Bolsa Mexicana de Valores A | 33.44 | 33.97 | 33.60 | 33.13 | -1.47% | 1.99M | 33.44-1.47% | 04:59:56 | |
ALEATIC Aleatica SAB de CV | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | 0 | 36.500.00% | 28/02 | |
OMAB OMA B | 183.18 | 173.25 | 185.38 | 166.54 | +5.86% | 567.43K | 183.18+5.86% | 05:04:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 15.00 | 14.73 | 15.06 | 14.15 | +1.90% | 3.13M | 15.00+1.90% | 04:59:58 | |
GENTERA Gentera SAB de CV | 26.88 | 26.84 | 27.37 | 26.59 | -0.15% | 4.88M | 26.88-0.15% | 04:59:59 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.55 | 60.75 | 61.74 | 59.90 | +1.40% | 1.12M | 61.55+1.40% | 05:00:05 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab B | 15.80 | 14.59 | 16.24 | 14.78 | +8.29% | 6.14M | 15.80+8.29% | 04:59:59 |
名前 | 価格 | |
---|---|---|
FORTALE Fortaleza Materiales | 19.60 | 0.00 | 0.00%
BOLSAA Bolsa Mexicana de Valores A | 33.44 | -0.500 | -1.47%
SITESB1 Telesites SAB de CV | 24.99 | 0.00 | 0.00%
ARA Consorcio Ara | 3.36 | +0.030 | +0.90%
VOLARA Controladora Vuela | 15.00 | +0.28 | +1.90%
名前 | 価格 | |
---|---|---|
KUOB KUO B | 44.60 | +2.100 | +4.94%
CHDRAUIB Grupo Comercial Chedraui B | 129.41 | -0.210 | -0.16%
CREAL Credito Real SAPI | 0.35 | 0.00 | 0.00%
GENTERA Gentera SAB de CV | 26.88 | -0.040 | -0.15%
MFRISCOA1 Minera Frisco | 3.50 | +0.100 | +2.94%