名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ENRO Eniro | 0.546 | 0.532 | 0.546 | 0.528 | +2.63% | 288.18K | 0.546+2.63% | 19:12:08 | |
TRAD Tradedoubler | 4.39 | 4.45 | 4.45 | 4.39 | -1.35% | 502 | 4.39-1.35% | 16:34:15 | |
SANOMA Sanoma-corp | 7.13 | 7.04 | 7.20 | 7.00 | +1.28% | 18.23K | 7.13+1.28% | 18:32:59 | |
NORTHM North Media | 55.40 | 54.80 | 56.60 | 55.00 | +1.09% | 15.37K | 55.40+1.09% | 19:22:32 | |
ALMAC Alma Media | 10.60 | 10.60 | 10.60 | 10.55 | 0.00% | 590 | 10.600.00% | 19:00:12 |
名前 | 価格 |
---|---|
GYLDa Gyldendal A | 1,250.000.000.00% |
KSL Keskisuomalainen Oyj | 8.18-0.100-1.21% |
ALMAC Alma Media | 10.600.000.00% |
PUMU PunaMusta Media | 2.360.000.00% |
ENRO Eniro | 0.546+0.0140+2.63% |
名前 | 価格 |
---|---|
TRAD Tradedoubler | 4.39-0.06-1.35% |
SANOMA Sanoma-corp | 7.13+0.090+1.28% |
ILKKA2 Ilkka 2 | 3.17-0.010-0.31% |
GYLDb Gyldendal B | 336.000.000.00% |
MTGBs Modern Times B | 84.400.000.00% |