金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 290.4 | 290.6 | 288.0 | +1.8 | +0.62% | 38.86K | 21:03:39 | ||
ABB | 578.2 | 578.6 | 572.2 | +4.4 | +0.77% | 240.20K | 21:05:53 | ||
Addtech | 247.00 | 249.80 | 244.60 | -3.20 | -1.28% | 79.76K | 21:03:59 | ||
Aker BP | 267.90 | 271.70 | 267.10 | +1.70 | +0.64% | 627.01K | 21:03:50 | ||
Alfa Laval | 488.3 | 489.6 | 482.0 | +4.7 | +0.97% | 149.20K | 21:05:23 | ||
Ambu B | 127.6 | 129.0 | 127.2 | -1.5 | -1.12% | 108.78K | 21:04:19 | ||
Assa Abloy | 307.7 | 309.0 | 306.4 | -1.1 | -0.36% | 248.22K | 21:04:55 | ||
AstraZeneca | 1,625.0 | 1,632.0 | 1,618.5 | +4.5 | +0.28% | 102.72K | 21:04:54 | ||
Atlas Copco A | 199.7 | 201.7 | 199.3 | -2.0 | -0.97% | 550.69K | 21:05:22 | ||
Autoliv Inc | 1,364.2 | 1,372.0 | 1,356.2 | +8.0 | +0.59% | 23.93K | 21:06:00 | ||
Axfood AB | 280.7 | 281.9 | 279.9 | -0.2 | -0.07% | 86.80K | 21:04:09 | ||
Bavarian Nordic | 178.8 | 178.9 | 175.4 | +0.8 | +0.45% | 90.76K | 21:03:08 | ||
Beijer Ref | 164.65 | 166.85 | 164.30 | -3.35 | -1.99% | 115.05K | 21:03:39 | ||
BillerudKorsnas AB | 104.70 | 106.50 | 104.10 | -1.90 | -1.78% | 236.72K | 21:05:19 | ||
Boliden | 366.20 | 374.90 | 364.70 | -4.20 | -1.13% | 415.23K | 21:06:11 | ||
Cargotec Corp | 78.75 | 80.95 | 78.65 | -2.15 | -2.66% | 22.05K | 21:02:37 | ||
Carlsberg B | 949.2 | 952.6 | 947.2 | -6.6 | -0.69% | 24.91K | 21:04:55 | ||
Castellum AB | 130.35 | 132.45 | 129.90 | -2.00 | -1.51% | 808.52K | 21:05:45 | ||
Coloplast | 827.6 | 838.8 | 825.6 | -14.8 | -1.76% | 75.34K | 21:03:13 | ||
Danske Bank | 202.1 | 203.7 | 201.3 | -0.7 | -0.35% | 292.09K | 21:03:48 | ||
Demant | 325.4 | 327.6 | 324.0 | -1.2 | -0.37% | 59.16K | 21:03:16 | ||
Dsv | 1,028.5 | 1,042.0 | 1,023.0 | -17.5 | -1.67% | 91.14K | 21:05:22 | ||
Electrolux B | 97.1 | 99.2 | 96.9 | -2.3 | -2.31% | 347.60K | 21:05:58 | ||
Elekta | 86.80 | 88.25 | 86.55 | -0.70 | -0.80% | 274.84K | 21:04:14 | ||
Elisa Corporat. | 41.66 | 41.66 | 41.04 | +0.32 | +0.77% | 82.40K | 21:04:50 | ||
Embracer Group | 26.6600 | 26.6700 | 25.9200 | +0.1500 | +0.57% | 3.50M | 21:05:52 | ||
Epiroc A | 219.90 | 222.60 | 219.50 | -3.10 | -1.39% | 146.91K | 21:04:48 | ||
Epiroc B | 201.00 | 203.80 | 200.60 | -3.00 | -1.47% | 82.28K | 21:05:08 | ||
EQT AB | 324.00 | 334.20 | 322.70 | -13.10 | -3.89% | 291.85K | 21:05:53 | ||
Equinor | 302.45 | 305.85 | 300.75 | +0.80 | +0.27% | 1.14M | 21:05:53 | ||
Essity B | 269.10 | 270.80 | 269.00 | -1.70 | -0.63% | 354.62K | 21:06:11 | ||
Evolution Gaming | 1,123.00 | 1,135.50 | 1,121.00 | -21.00 | -1.84% | 257.66K | 21:05:54 | ||
Fastighets AB Balder | 70.30 | 71.18 | 69.48 | -0.90 | -1.26% | 436.91K | 21:04:55 | ||
Fortnox | 65.68 | 67.00 | 64.82 | -0.82 | -1.23% | 218.09K | 21:03:15 | ||
Fortum | 14.05 | 14.06 | 13.93 | -0.06 | -0.39% | 299.96K | 21:05:56 | ||
Genmab | 1,925.0 | 1,936.0 | 1,913.0 | -9.5 | -0.49% | 44.09K | 21:05:12 | ||
Getinge | 189.0 | 191.3 | 188.7 | -2.5 | -1.28% | 185.98K | 21:03:07 | ||
Gjensidige Forsikring ASA | 183.00 | 184.80 | 182.40 | -0.50 | -0.27% | 39.01K | 21:03:29 | ||
Gn Store Nord | 216.4 | 220.7 | 216.0 | -5.4 | -2.43% | 166.45K | 21:02:39 | ||
Hennes & Mauritz | 184.5 | 187.4 | 184.4 | -3.5 | -1.84% | 613.37K | 21:05:41 | ||
Hexagon | 117.0 | 118.3 | 116.9 | -1.5 | -1.22% | 551.52K | 21:04:58 | ||
Holmen | 437.4 | 447.0 | 437.2 | -10.0 | -2.24% | 34.11K | 21:03:36 | ||
Huhtamaki | 37.00 | 37.38 | 36.98 | -0.40 | -1.07% | 15.02K | 21:03:55 | ||
Husqvarna B | 85.96 | 88.36 | 85.58 | -1.62 | -1.85% | 276.33K | 21:05:12 | ||
Industrivarden | 365.00 | 366.60 | 364.00 | -0.80 | -0.22% | 79.25K | 21:05:19 | ||
Industrivarden AB | 364.70 | 366.30 | 363.70 | -1.30 | -0.36% | 303.21K | 21:06:17 | ||
Indutrade | 268.0 | 273.2 | 267.6 | -4.2 | -1.54% | 57.44K | 21:04:16 | ||
Investor A | 282.2 | 283.9 | 281.4 | -1.3 | -0.46% | 133.30K | 21:05:24 | ||
Investor B | 282.5 | 284.2 | 281.8 | -1.4 | -0.48% | 865.97K | 21:06:05 | ||
ISS A/S | 132.50 | 133.10 | 131.80 | -0.60 | -0.45% | 201.28K | 21:05:04 | ||
Jyske Bank | 549.5 | 554.0 | 548.5 | -5.0 | -0.90% | 62.30K | 20:59:00 | ||
Kesko | 16.75 | 16.98 | 16.74 | -0.23 | -1.33% | 214.06K | 21:05:51 | ||
Kinnevik Investment B | 122.0 | 123.7 | 121.1 | -1.7 | -1.33% | 574.16K | 21:05:28 | ||
Kone Corporation | 47.80 | 48.40 | 47.64 | -0.64 | -1.32% | 102.71K | 21:06:01 | ||
Konecranes | 53.05 | 53.90 | 53.00 | -0.95 | -1.76% | 36.79K | 21:04:51 | ||
Kongsberg Gruppen ASA | 887.50 | 905.50 | 886.00 | -4.00 | -0.45% | 99.62K | 21:05:29 | ||
Lifco publ AB | 275.20 | 279.60 | 274.40 | -5.00 | -1.78% | 53.74K | 21:06:14 | ||
LM Ericsson B | 63.20 | 63.44 | 62.98 | -0.26 | -0.41% | 1.39M | 21:05:49 | ||
Lundbergforetagen | 554.5 | 558.0 | 553.5 | -4.0 | -0.72% | 38.81K | 21:04:49 | ||
Mandatum Oyj | 4.02 | 4.05 | 4.01 | -0.04 | -0.86% | 659.55K | 21:05:05 | ||
Metso Oyj | 11.125 | 11.410 | 11.080 | -0.325 | -2.84% | 250.58K | 21:06:08 | ||
Millicom DRC | 257.4 | 260.6 | 256.0 | -2.4 | -0.92% | 84.99K | 21:02:20 | ||
Moeller Maersk A | 12,040 | 12,190 | 11,840 | +120 | +1.01% | 2.94K | 20:58:23 | ||
Moeller Maersk B | 12,535 | 12,600 | 12,315 | +140 | +1.13% | 9.05K | 21:05:26 | ||
Mowi | 189.80 | 192.15 | 188.05 | -2.20 | -1.15% | 375.19K | 21:05:42 | ||
Neste Oyj | 19.52 | 19.95 | 19.32 | -0.28 | -1.41% | 862.21K | 21:05:04 | ||
Norsk Hydro | 70.02 | 71.44 | 69.88 | -0.90 | -1.27% | 1.19M | 21:05:38 | ||
Novo Nordisk B | 909.8 | 915.0 | 907.1 | -5.9 | -0.64% | 796.97K | 21:05:44 | ||
Novozymes B | 417.0 | 422.0 | 416.2 | -4.9 | -1.16% | 118.59K | 21:05:45 | ||
Oersted AS | 407.60 | 409.90 | 402.80 | -4.80 | -1.16% | 182.25K | 21:05:51 | ||
Orion B | 36.59 | 37.01 | 36.15 | -0.42 | -1.13% | 69.45K | 21:03:07 | ||
Pandora | 1,117.0 | 1,121.0 | 1,100.5 | +3.5 | +0.31% | 30.05K | 21:04:36 | ||
Rockwool International B | 2,862 | 2,882 | 2,840 | 0 | 0.00% | 16.17K | 21:04:10 | ||
Royal Unibrew | 562 | 567 | 562 | -4 | -0.71% | 19.93K | 21:03:40 | ||
S.e.b | 147.65 | 148.70 | 147.10 | -1.20 | -0.81% | 612.42K | 21:05:03 | ||
Saab AB | 234.3 | 243.1 | 233.0 | -13.2 | -5.33% | 3.30M | 21:05:51 | ||
Sagax | 280.20 | 282.20 | 278.60 | -2.00 | -0.71% | 53.64K | 21:02:41 | ||
Salmar ASA | 642.50 | 654.50 | 639.50 | -13.50 | -2.06% | 92.73K | 21:04:00 | ||
Sampo Plc | 40.43 | 40.59 | 40.33 | -0.10 | -0.25% | 170.32K | 21:06:15 | ||
Sandvik | 233.20 | 235.20 | 232.60 | -3.30 | -1.40% | 452.38K | 21:05:36 | ||
Securitas B | 110.10 | 112.10 | 110.10 | -2.30 | -2.05% | 275.37K | 21:05:44 | ||
Skanska B | 187.55 | 189.10 | 186.70 | -2.00 | -1.06% | 319.36K | 21:04:49 | ||
SKF B | 229.0 | 232.8 | 228.5 | -4.7 | -2.01% | 166.17K | 21:05:04 | ||
SSAB AB | 60.02 | 60.62 | 59.66 | -0.32 | -0.53% | 1.24M | 21:05:15 | ||
Stora Enso OYJ | 13.475 | 13.660 | 13.430 | -0.245 | -1.79% | 215.10K | 21:05:19 | ||
Storebrand | 111.20 | 111.90 | 110.90 | -0.60 | -0.54% | 237.80K | 20:59:09 | ||
Subsea 7 | 189.90 | 191.40 | 189.40 | +0.60 | +0.32% | 131.31K | 21:03:51 | ||
Svenska Cellulosa | 158.2 | 159.8 | 158.2 | -1.8 | -1.13% | 196.75K | 21:05:56 | ||
Swedbank | 215.10 | 217.00 | 214.70 | -2.10 | -0.97% | 394.98K | 21:05:59 | ||
Swedish Orphan Biovitrum | 275.60 | 277.20 | 273.80 | -0.20 | -0.07% | 60.34K | 21:04:30 | ||
Sydbank | 363.8 | 369.8 | 362.2 | -1.6 | -0.44% | 44.70K | 21:02:23 | ||
Tele2 AB | 101.05 | 101.85 | 100.70 | -0.65 | -0.64% | 1.24M | 21:04:51 | ||
Telenor | 123.80 | 124.50 | 123.20 | +0.30 | +0.24% | 523.41K | 21:05:53 | ||
Telia Company | 26.93 | 27.17 | 26.70 | +0.28 | +1.05% | 6.07M | 21:06:05 | ||
Thule Group AB | 313.40 | 323.20 | 313.40 | -9.80 | -3.03% | 26.01K | 21:05:35 | ||
TietoEVRY | 18.74 | 19.04 | 18.70 | -0.36 | -1.88% | 114.87K | 21:02:46 | ||
Tomra Systems | 135.20 | 138.50 | 135.20 | -2.10 | -1.53% | 77.91K | 21:04:19 | ||
Trelleborg | 412.40 | 418.80 | 411.40 | -5.20 | -1.25% | 173.96K | 21:05:20 | ||
Trygvesta | 141.7 | 142.6 | 141.6 | -0.8 | -0.56% | 114.67K | 21:05:05 | ||
UPM-Kymmene | 34.61 | 35.03 | 34.54 | -0.51 | -1.45% | 201.96K | 21:05:56 | ||
Valmet | 24.33 | 25.22 | 24.26 | -0.94 | -3.72% | 237.61K | 21:05:08 | ||
Var Energi | 37.20 | 37.93 | 36.98 | +0.31 | +0.84% | 1.56M | 21:05:49 | ||
Vestas Wind | 198.2 | 200.5 | 197.4 | -4.2 | -2.10% | 638.35K | 21:05:41 | ||
Volvo B | 283.00 | 288.40 | 283.00 | -1.50 | -0.53% | 979.32K | 21:06:11 | ||
Wartsila | 19.26 | 19.30 | 19.08 | +0.07 | +0.34% | 254.60K | 21:03:40 | ||
Zealand Pharma | 615.50 | 618.50 | 609.00 | +1.00 | +0.16% | 65.34K | 21:05:24 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 83.40 | 83.45 | 82.35 | +1.10 | +1.34% | 365.03K | 21:04:51 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 97.80 | 98.56 | 97.54 | -1.16 | -1.17% | 1.52M | 21:05:52 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 326.30 | 330.10 | 325.10 | -3.00 | -0.91% | 177.31K | 21:05:33 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 203.00 | 205.00 | 202.50 | -3.70 | -1.79% | 681.82K | 21:05:53 | ||
ノキア フィンランド | 3.518 | 3.551 | 3.517 | -0.052 | -1.46% | 1.78M | 21:05:42 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 11.175 | 11.380 | 11.170 | -0.210 | -1.84% | 1.28M | 21:05:16 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 126.4 | 127.3 | 125.3 | -1.4 | -1.10% | 745.31K | 21:01:05 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 171.5 | 173.4 | 171.3 | -1.9 | -1.07% | 536.39K | 21:05:42 | ||
Fabege | 88.75 | 89.45 | 88.00 | -0.70 | -0.78% | 278.36K | 21:05:41 | ||
Investment Latour | 299.6 | 303.1 | 297.5 | -2.3 | -0.76% | 114.65K | 21:05:05 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 274.0 | 279.2 | 273.1 | -4.0 | -1.44% | 55.18K | 21:06:13 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 53.8 | 54.4 | 53.2 | -1.0 | -1.82% | 2.50M | 21:05:20 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 620.0 | 630.0 | 619.5 | -2.0 | -0.32% | 60.19K | 21:03:39 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました