名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MARA マラソン・パテント・グループ | 20.09 | 20.09 | 20.28 | 18.77 | -0.59% | 39.4M | 20.09-0.59% | 05:00:59 | |
SOFI SoFi Technologies Inc. | 7.05 | 7.05 | 7.09 | 6.93 | -0.14% | 29.42M | 7.05-0.14% | 05:00:59 | |
NIVF NewGenIvf Group Ltd | 1.51 | 1.51 | 1.9499 | 1.16 | +39.17% | 26.27M | 1.51+39.17% | 05:00:59 | |
HOOD Robinhood Markets Inc | 17.85 | 17.85 | 17.93 | 17.37 | -0.78% | 21.23M | 17.85-0.78% | 05:00:59 | |
OPEN Opendoor Technologies Inc | 2.12 | 2.12 | 2.21 | 2.08 | -5.78% | 19.81M | 2.12-5.78% | 05:00:59 |
名前 | 価格 |
---|---|
NIVF NewGenIvf | 1.51+0.4250+39.17% |
BLBX Blackboxstocks | 2.975+0.335+12.69% |
MRNO Murano Global Investments Plc | 11.22+1.05+10.32% |
SCRM Screaming Eagle Acquisition | 12.52+1.08+9.44% |
BTM Bitcoin Depot | 1.89+0.160+9.25% |
名前 | 価格 |
---|---|
BCG Binah Capital | 5.07-0.93-15.50% |
BENF Beneficient | 4.75-0.8000-14.41% |
SYT SYLA Technologies ADR | 3.41-0.440-11.43% |
AGBA AGBA Acquisition | 3.42-0.380-10.00% |
LUXH Luxurban Hotels | 0.7009-0.0691-8.97% |