日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
21,984.65 | 21,984.65 | 21,984.65 | 21,984.65 | -0.13% | ||
21,984.65 | 21,984.65 | 21,984.65 | 21,984.65 | -0.13% | ||
22,012.60 | 22,012.60 | 22,012.60 | 22,012.60 | -1.29% | ||
22,012.60 | 22,012.60 | 22,012.60 | 22,012.60 | -1.29% | ||
22,299.55 | 22,297.30 | 22,301.50 | 22,238.75 | 1.95K | +0.49% | |
22,299.55 | 22,297.30 | 22,301.50 | 22,238.75 | 1.95K | +0.49% | |
22,190.05 | 22,310.95 | 22,633.00 | 22,190.00 | 0.28K | 0.00% | |
22,190.05 | 22,310.95 | 22,633.00 | 22,190.00 | 0.28K | 0.00% | |
22,190.00 | 22,182.20 | 23,307.70 | 21,888.00 | 0.58K | +0.73% | |
22,190.00 | 22,182.20 | 23,307.70 | 21,888.00 | 0.58K | +0.73% | |
22,029.65 | 21,734.75 | 21,965.00 | 21,734.75 | 0.15K | +1.88% | |
22,029.65 | 21,734.75 | 21,965.00 | 21,734.75 | 0.15K | +1.88% | |
21,623.50 | 21,734.80 | 21,734.80 | 21,734.75 | 0.05K | -0.33% | |
21,623.50 | 21,734.80 | 21,734.80 | 21,734.75 | 0.05K | -0.33% | |
21,694.90 | 21,950.00 | 21,950.00 | 21,400.00 | 0.18K | -0.48% | |
21,694.90 | 21,950.00 | 21,950.00 | 21,400.00 | 0.18K | -0.48% | |
21,798.55 | 21,798.55 | 21,798.55 | 21,798.55 | +0.27% | ||
21,798.55 | 21,798.55 | 21,798.55 | 21,798.55 | +0.27% | ||
21,739.35 | 22,000.00 | 22,000.00 | 21,600.00 | 0.08K | +1.07% | |
21,739.35 | 22,000.00 | 22,000.00 | 21,600.00 | 0.08K | +1.07% | |
21,510.05 | 21,520.00 | 21,870.00 | 21,461.00 | 0.23K | -0.34% | |
21,510.05 | 21,520.00 | 21,870.00 | 21,461.00 | 0.23K | -0.34% | |
21,584.40 | 21,700.00 | 21,788.80 | 21,530.00 | 1.73K | -1.82% | |
21,584.40 | 21,700.00 | 21,788.80 | 21,530.00 | 1.73K | 0.00% | |
21,583.90 | 21,583.90 | 21,583.90 | 21,583.90 | +0.68% | ||
21,438.70 | 21,438.70 | 21,438.70 | 21,438.70 | -0.02% | ||
21,442.30 | 21,442.30 | 21,442.30 | 21,442.30 | -1.58% | ||
21,786.55 | 21,786.55 | 21,786.55 | 21,786.55 | -0.55% | ||
21,907.50 | 21,907.50 | 21,907.50 | 21,907.50 | -1.61% | ||
22,266.55 | 22,266.55 | 22,266.55 | 22,266.55 | +1.70% |