名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.65 | 13.30 | 13.75 | 13.35 | +2.63% | 383.85M | 13.65+2.63% | 14:47:59 | |
ZOMT Zomato Ltd | 191.80 | 194.40 | 196.50 | 190.65 | -1.34% | 11.76M | 191.80-1.34% | 14:53:31 | |
INFY Infosys | 1,434.75 | 1,443.65 | 1,444.70 | 1,428.40 | -0.62% | 2.32M | 1,434.75-0.62% | 14:51:58 | |
INIR Indian Railway Catering And Tourism Corp | 1,093.40 | 1,102.60 | 1,122.30 | 1,087.55 | -0.83% | 2.16M | 1,093.40-0.83% | 14:52:46 | |
BRTI Bharti Airtel | 1,353.55 | 1,347.75 | 1,362.75 | 1,344.60 | +0.43% | 1.8M | 1,353.55+0.43% | 14:45:33 |
名前 | 価格 |
---|---|
INED Info Edge India | 6,443.00+242.70+3.91% |
VODA Vodafone Idea | 13.70+0.40+3.01% |
PAYT One 97 Communications | 354.00+9.60+2.79% |
COFO Coforge | 4,778.55+48.95+1.03% |
TATA Tata Communications | 1,821.75+14.15+0.78% |
名前 | 価格 |
---|---|
PBFI PB Fintech | 1,321.45-39.60-2.91% |
BIRS Birlasoft | 596.85-17.30-2.82% |
SOFT Sonata Software | 527.90-8.25-1.54% |
INMR IndiaMART InterMESH | 2,591.55-40.65-1.54% |
PERS Persistent Systems | 3,489.10-38.20-1.08% |