金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 18,303.45
- 日中安値/高値: 18,081.10 - 18,441.70
Nifty Midcap 150
18,423.30
+177.95
+0.98%
Nifty Midcap 150 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M India | 28,700.00 | 28,865.00 | 28,614.45 | -134.65 | -0.47% | 1.52K | 10/05 | ||
| Abbott India Ltd | 26,378.70 | 26,800.00 | 25,796.80 | +816.30 | +3.19% | 50.45K | 10/05 | ||
| ACC | 2,363.95 | 2,439.75 | 2,355.45 | -52.20 | -2.16% | 547.54K | 10/05 | ||
| Adani Wilmar | 332.90 | 334.95 | 327.30 | +2.00 | +0.60% | 662.55K | 10/05 | ||
| Aditya Birla Capital | 216.40 | 217.00 | 210.60 | +7.00 | +3.34% | 6.13M | 10/05 | ||
| AIA Engineering | 3,798.00 | 3,800.00 | 3,745.00 | +11.10 | +0.29% | 215.69K | 10/05 | ||
| Ajanta Pharma Ltd | 2,377.00 | 2,458.95 | 2,370.10 | -32.65 | -1.35% | 135.13K | 10/05 | ||
| Alkem Laboratories Ltd | 5,129.20 | 5,153.50 | 5,050.80 | +61.60 | +1.22% | 137.31K | 10/05 | ||
| APL Apollo Tubes Ltd | 1,536.45 | 1,550.00 | 1,506.80 | -11.85 | -0.77% | 424.88K | 10/05 | ||
| Apollo Tyres | 480.95 | 482.95 | 466.90 | +2.40 | +0.50% | 1.25M | 10/05 | ||
| Ashok Leyland | 198.90 | 199.90 | 194.10 | +4.25 | +2.18% | 12.38M | 10/05 | ||
| Astral Ltd | 2,160.00 | 2,164.90 | 2,060.00 | +87.95 | +4.24% | 1.05M | 10/05 | ||
| Atul | 5,978.00 | 5,987.85 | 5,826.05 | +141.20 | +2.42% | 42.20K | 10/05 | ||
| AU Small Finance Bank | 635.00 | 636.00 | 625.70 | +7.05 | +1.12% | 1.59M | 10/05 | ||
| Aurobindo Pharma | 1,128.95 | 1,142.90 | 1,104.25 | +13.65 | +1.22% | 1.09M | 10/05 | ||
| Balkrishna Industries Ltd | 2,480.00 | 2,488.60 | 2,417.05 | +38.95 | +1.60% | 265.82K | 10/05 | ||
| Bank of India | 138.70 | 140.90 | 136.60 | -0.30 | -0.22% | 10.53M | 10/05 | ||
| Bank of Maharashtra | 63.800 | 64.250 | 61.350 | +0.250 | +0.39% | 19.91M | 10/05 | ||
| Bata India | 1,310.00 | 1,321.75 | 1,297.60 | +11.45 | +0.88% | 247.52K | 10/05 | ||
| Bayer CropScience | 5,245.00 | 5,286.65 | 5,220.05 | -17.95 | -0.34% | 5.75K | 10/05 | ||
| Bharat Dynamics | 1,868.00 | 1,930.30 | 1,830.05 | -0.20 | -0.01% | 383.17K | 10/05 | ||
| Bharat Elec. | 274.65 | 276.80 | 267.05 | +1.50 | +0.55% | 26.77M | 10/05 | ||
| Bharat Forge | 1,397.55 | 1,438.00 | 1,390.00 | -15.20 | -1.08% | 2.13M | 10/05 | ||
| Biocon | 303.60 | 307.90 | 296.50 | +4.95 | +1.66% | 9.53M | 10/05 | ||
| BOC India | 7,812.00 | 7,860.00 | 7,651.00 | +236.15 | +3.12% | 66.70K | 10/05 | ||
| BSE | 2,653.00 | 2,749.15 | 2,640.05 | -57.15 | -2.11% | 848.80K | 10/05 | ||
| Carborundum Universal | 1,464.00 | 1,485.00 | 1,443.80 | -4.00 | -0.27% | 167.18K | 10/05 | ||
| CG Power and Industrial Solutions | 579.00 | 584.00 | 570.00 | -3.30 | -0.57% | 1.95M | 10/05 | ||
| Coforge | 4,461.00 | 4,471.00 | 4,302.15 | +159.20 | +3.70% | 1.02M | 10/05 | ||
| Container Corp India | 999.00 | 1,013.00 | 978.05 | +8.40 | +0.85% | 1.41M | 10/05 | ||
| Coromandel International | 1,179.10 | 1,197.40 | 1,170.00 | -4.45 | -0.38% | 213.42K | 10/05 | ||
| CRISIL | 4,354.00 | 4,375.00 | 4,267.20 | +51.60 | +1.20% | 16.11K | 10/05 | ||
| Cummins India Ltd | 3,410.00 | 3,431.80 | 3,385.05 | +11.90 | +0.35% | 320.26K | 10/05 | ||
| Dalmia Bharat B | 1,716.90 | 1,750.75 | 1,705.00 | -11.35 | -0.66% | 318.36K | 10/05 | ||
| Deepak Nitrite Ltd | 2,499.75 | 2,503.70 | 2,410.70 | +63.95 | +2.63% | 284.42K | 10/05 | ||
| Delhivery | 453.40 | 455.65 | 443.30 | +8.80 | +1.98% | 915.75K | 10/05 | ||
| Devyani International | 162.30 | 163.10 | 160.00 | +0.90 | +0.56% | 932.14K | 10/05 | ||
| Dixon Tech | 8,440.00 | 8,450.00 | 8,240.00 | +171.40 | +2.07% | 156.89K | 10/05 | ||
| Dr. Lal PathLabs | 2,350.00 | 2,405.00 | 2,211.15 | +118.45 | +5.31% | 890.03K | 10/05 | ||
| Emami | 521.40 | 535.65 | 520.40 | -5.00 | -0.95% | 1.70M | 10/05 | ||
| Endurance Technologies Cn | 2,112.00 | 2,119.00 | 1,956.00 | +156.00 | +7.98% | 613.17K | 10/05 | ||
| Escorts Kubota | 3,550.05 | 3,582.00 | 3,443.20 | +104.70 | +3.04% | 949.70K | 10/05 | ||
| Fertilisers Chemicals Travancore | 661.00 | 664.30 | 639.10 | +9.30 | +1.43% | 140.15K | 10/05 | ||
| Fortis Healthcare | 441.00 | 454.00 | 438.30 | -11.10 | -2.46% | 706.56K | 10/05 | ||
| Fsn E-Commerce Ventures | 170.00 | 171.30 | 165.00 | +1.60 | +0.95% | 1.90M | 10/05 | ||
| General Insurance India | 321.60 | 324.95 | 316.50 | +0.60 | +0.19% | 719.77K | 10/05 | ||
| Gland | 1,711.00 | 1,714.95 | 1,684.10 | +18.00 | +1.06% | 57.63K | 10/05 | ||
| GMR Airports | 80.00 | 80.95 | 77.85 | +1.45 | +1.85% | 15.66M | 10/05 | ||
| Godrej Industries | 822.05 | 845.80 | 810.10 | -16.55 | -1.97% | 165.19K | 10/05 | ||
| Godrej Properties | 2,695.20 | 2,773.45 | 2,670.20 | -62.20 | -2.26% | 735.62K | 10/05 | ||
| Grindwell Norton Ltd | 2,163.00 | 2,175.00 | 2,127.20 | +2.45 | +0.11% | 29.27K | 10/05 | ||
| GSK Pharmaceuticals | 1,970.10 | 2,002.95 | 1,965.00 | -5.80 | -0.29% | 60.38K | 10/05 | ||
| Gujarat Fluorochemicals | 3,270.00 | 3,295.00 | 3,147.35 | +72.75 | +2.28% | 48.49K | 10/05 | ||
| Gujarat Gas | 530.75 | 538.00 | 523.25 | -1.20 | -0.23% | 661.84K | 10/05 | ||
| HDFC Asset Management | 3,636.00 | 3,700.00 | 3,616.40 | +19.60 | +0.54% | 169.20K | 10/05 | ||
| Hindustan Petroleum | 502.00 | 514.40 | 490.10 | +1.00 | +0.20% | 7.42M | 10/05 | ||
| Hindustan Zinc | 529.50 | 540.95 | 460.30 | +73.35 | +16.08% | 28.22M | 10/05 | ||
| Honeywell Automation India | 46,900.00 | 47,224.60 | 43,462.55 | +3644.70 | +8.43% | 22.34K | 10/05 | ||
| ICICI Securities | 724.00 | 732.55 | 721.55 | -1.50 | -0.21% | 375.75K | 10/05 | ||
| IDBI Bank | 83.35 | 85.80 | 82.30 | -0.10 | -0.12% | 4.82M | 10/05 | ||
| IDFC First Bank | 76.75 | 76.85 | 75.50 | +0.90 | +1.19% | 45.44M | 10/05 | ||
| Indian Bank | 512.65 | 523.00 | 509.10 | -4.55 | -0.88% | 2.73M | 10/05 | ||
| Indian Hotels | 544.50 | 552.90 | 538.10 | -6.15 | -1.12% | 3.26M | 10/05 | ||
| Indraprastha Gas | 445.00 | 456.80 | 440.40 | +5.00 | +1.14% | 4.14M | 10/05 | ||
| Indus Towers | 332.75 | 332.75 | 322.65 | +4.90 | +1.49% | 6.44M | 10/05 | ||
| IPCA Laboratories | 1,311.15 | 1,319.90 | 1,283.95 | +26.90 | +2.09% | 316.47K | 10/05 | ||
| J K Cement | 3,815.95 | 3,900.00 | 3,785.00 | -47.75 | -1.24% | 361.03K | 10/05 | ||
| Jindal Stainless | 684.00 | 693.60 | 656.90 | +4.50 | +0.66% | 1.35M | 10/05 | ||
| JSW Infrastructure | 245.45 | 247.75 | 240.65 | +1.35 | +0.55% | 1.65M | 10/05 | ||
| JSWエナジー | 569.00 | 574.00 | 520.20 | +38.05 | +7.17% | 10.27M | 10/05 | ||
| Jubilant FoodWorks Ltd | 463.00 | 467.75 | 454.00 | +7.75 | +1.70% | 1.81M | 10/05 | ||
| Kajaria Ceramics | 1,182.00 | 1,194.00 | 1,160.10 | +0.20 | +0.02% | 642.16K | 10/05 | ||
| Kalyan Jewellers India | 408.70 | 420.00 | 388.65 | +11.55 | +2.91% | 1.81M | 10/05 | ||
| Kansai Nerolac Paints | 277.90 | 282.45 | 276.00 | +1.05 | +0.38% | 333.41K | 10/05 | ||
| KEI Industries | 3,917.60 | 3,973.80 | 3,806.30 | +75.95 | +1.98% | 224.89K | 10/05 | ||
| KPIT Tech | 1,469.95 | 1,490.00 | 1,436.05 | -26.40 | -1.76% | 635.85K | 10/05 | ||
| KPR Mill | 793.00 | 807.35 | 773.10 | +5.50 | +0.70% | 141.92K | 10/05 | ||
| L&T Finance | 155.25 | 159.70 | 153.45 | -1.80 | -1.15% | 4.51M | 10/05 | ||
| L&T Technology Services | 4,371.00 | 4,426.40 | 4,337.75 | -30.90 | -0.70% | 114.98K | 10/05 | ||
| Laurus Labs | 439.00 | 439.90 | 427.00 | +11.65 | +2.73% | 913.32K | 10/05 | ||
| LIC Housing Finance Ltd | 627.45 | 639.15 | 622.50 | +7.35 | +1.19% | 2.21M | 10/05 | ||
| Lloyds Metals And Energy | 682.60 | 688.95 | 654.90 | +18.85 | +2.84% | 248.56K | 10/05 | ||
| Lupin | 1,608.80 | 1,617.55 | 1,579.00 | +24.85 | +1.57% | 730.87K | 10/05 | ||
| Macrotech Developers | 1,123.05 | 1,145.50 | 1,103.05 | -0.60 | -0.05% | 1.67M | 10/05 | ||
| Mahindra & Mahindra Financial | 251.75 | 253.50 | 246.20 | -1.20 | -0.47% | 8.01M | 10/05 | ||
| Mankind Pharma | 2,234.00 | 2,255.00 | 2,156.15 | +62.70 | +2.89% | 250.64K | 10/05 | ||
| Max Financial | 978.25 | 996.70 | 954.50 | +15.55 | +1.62% | 1.31M | 10/05 | ||
| Max Healthcare Institute | 807.45 | 814.00 | 782.25 | +11.30 | +1.42% | 674.55K | 10/05 | ||
| Mazagon Dock | 2,198.00 | 2,238.45 | 2,176.35 | -14.20 | -0.64% | 814.52K | 10/05 | ||
| Metro Brands | 1,035.00 | 1,041.75 | 1,019.00 | +6.25 | +0.61% | 382.52K | 10/05 | ||
| Motherson Sumi Wiring India | 67.50 | 68.70 | 67.10 | -1.05 | -1.53% | 2.72M | 10/05 | ||
| MRF | 127,697.95 | 127,850.95 | 125,543.45 | +1472.80 | +1.17% | 5.92K | 10/05 | ||
| Muthoot Finance Ltd | 1,661.60 | 1,672.00 | 1,590.65 | +63.20 | +3.95% | 515.16K | 10/05 | ||
| New India Assurance | 220.30 | 221.70 | 214.00 | +2.95 | +1.36% | 737.81K | 10/05 | ||
| NHPC | 94.35 | 95.50 | 90.40 | +0.70 | +0.75% | 99.60M | 10/05 | ||
| NMDC | 255.95 | 257.00 | 248.45 | +2.95 | +1.17% | 9.44M | 10/05 | ||
| Oil India | 618.20 | 622.90 | 597.65 | +0.85 | +0.14% | 3.10M | 10/05 | ||
| One 97 Communications | 349.65 | 349.65 | 335.10 | +16.65 | +5.00% | 5.69M | 10/05 | ||
| Oracle Financial Software | 7,595.00 | 7,608.45 | 7,434.00 | +34.85 | +0.46% | 119.04K | 10/05 | ||
| Page Industries | 34,431.00 | 34,699.00 | 34,197.50 | +74.15 | +0.22% | 18.62K | 10/05 | ||
| Patanjali Foods | 1,363.90 | 1,372.70 | 1,343.00 | +10.50 | +0.78% | 251.76K | 10/05 | ||
| PB Fintech | 1,199.15 | 1,244.50 | 1,190.10 | -34.25 | -2.78% | 1.24M | 10/05 | ||
| Persistent Systems | 3,369.05 | 3,402.90 | 3,254.00 | +11.50 | +0.34% | 573.85K | 10/05 | ||
| Petronet LNG | 298.75 | 301.40 | 293.15 | +2.80 | +0.95% | 3.18M | 10/05 | ||
| Phoenix Mills | 2,854.95 | 2,883.40 | 2,775.00 | +28.70 | +1.02% | 486.04K | 10/05 | ||
| PI Industries Ltd | 3,555.20 | 3,570.40 | 3,504.15 | +38.05 | +1.08% | 106.30K | 10/05 | ||
| Piramal Enterprises Ltd | 847.50 | 849.00 | 816.30 | +31.70 | +3.89% | 1.81M | 10/05 | ||
| Polycab India | 6,186.55 | 6,362.95 | 5,762.00 | +383.05 | +6.60% | 3.42M | 10/05 | ||
| Poonawalla Fincorp | 463.000 | 466.600 | 453.050 | +10.800 | +2.39% | 794.80K | 10/05 | ||
| Prestige Estates Projects | 1,505.00 | 1,537.25 | 1,426.15 | +16.45 | +1.11% | 1.08M | 10/05 | ||
| Procter & Gamble Hygiene | 15,720.00 | 16,010.95 | 15,601.00 | +33.50 | +0.21% | 7.42K | 10/05 | ||
| Rail Vikas Nigam | 261.50 | 263.35 | 251.90 | +0.45 | +0.17% | 10.03M | 10/05 | ||
| Ramco Cements Limited | 762.15 | 762.55 | 742.75 | +13.55 | +1.81% | 389.42K | 10/05 | ||
| Schaeffler India | 3,794.70 | 3,854.85 | 3,775.05 | +1.55 | +0.04% | 47.35K | 10/05 | ||
| Sjvn Ltd | 125.500 | 125.850 | 119.850 | +2.050 | +1.66% | 14.31M | 10/05 | ||
| SKF India | 4,995.00 | 5,121.95 | 4,914.05 | +46.35 | +0.94% | 157.26K | 10/05 | ||
| Solar Industries India Ltd | 8,880.00 | 8,900.00 | 8,589.55 | +167.15 | +1.92% | 69.52K | 10/05 | ||
| Sona BLW Precision Forgings | 590.45 | 609.40 | 588.00 | -15.05 | -2.49% | 1.63M | 10/05 | ||
| Star Health and Allied Insurance | 534.80 | 540.45 | 528.65 | -2.65 | -0.49% | 329.28K | 10/05 | ||
| Steel Authority of India | 157.10 | 157.95 | 151.70 | +4.05 | +2.65% | 18.48M | 10/05 | ||
| Sumitomo Chemical | 384.50 | 390.15 | 383.45 | -1.75 | -0.45% | 81.81K | 10/05 | ||
| Sun TV Network Ltd | 671.00 | 675.75 | 650.50 | +14.20 | +2.16% | 2.69M | 10/05 | ||
| Sundaram Finance | 4,559.00 | 4,581.55 | 4,408.60 | +140.40 | +3.18% | 178.25K | 10/05 | ||
| Sundram Fasteners | 1,134.20 | 1,150.70 | 1,130.50 | -8.45 | -0.74% | 104.30K | 10/05 | ||
| Supreme Industries | 5,275.00 | 5,393.05 | 5,185.00 | -125.75 | -2.33% | 227.61K | 10/05 | ||
| Suzlon Energy | 40.00 | 40.10 | 39.00 | +0.40 | +1.01% | 14.65M | 10/05 | ||
| Tata Chemicals | 1,057.00 | 1,062.90 | 1,043.00 | +12.70 | +1.22% | 684.51K | 10/05 | ||
| Tata Communications | 1,739.95 | 1,748.90 | 1,714.50 | +13.85 | +0.80% | 207.64K | 10/05 | ||
| Tata Elxsi Limited | 7,110.70 | 7,151.20 | 7,070.50 | -40.75 | -0.57% | 70.72K | 10/05 | ||
| Tata Technologies | 1,013.95 | 1,022.80 | 1,006.05 | -1.40 | -0.14% | 652.30K | 10/05 | ||
| The Federal Bank | 160.00 | 160.35 | 156.50 | +2.95 | +1.88% | 10.87M | 10/05 | ||
| Thermax | 4,582.00 | 4,629.55 | 4,412.10 | +96.65 | +2.15% | 72.38K | 10/05 | ||
| Timken India | 3,408.90 | 3,502.95 | 3,351.15 | -48.65 | -1.41% | 127.33K | 10/05 | ||
| Torrent Power Ltd | 1,327.00 | 1,346.45 | 1,299.30 | +5.75 | +0.44% | 513.91K | 10/05 | ||
| Tube Invest India | 4,076.00 | 4,162.50 | 3,870.30 | +127.65 | +3.23% | 162.39K | 10/05 | ||
| Union Bank of India | 142.00 | 143.95 | 137.55 | -0.10 | -0.07% | 16.40M | 10/05 | ||
| United Breweries | 1,915.00 | 1,947.60 | 1,901.10 | +4.30 | +0.23% | 180.01K | 10/05 | ||
| United Phosphorus | 501.20 | 505.00 | 464.45 | +34.75 | +7.45% | 6.83M | 10/05 | ||
| Uno Minda | 742.00 | 744.00 | 716.55 | +15.15 | +2.08% | 188.19K | 10/05 | ||
| Vedant Fashions | 981.80 | 987.90 | 948.25 | +24.30 | +2.54% | 207.11K | 10/05 | ||
| Vodafone Idea | 12.80 | 12.80 | 12.45 | +0.15 | +1.19% | 375.40M | 10/05 | ||
| Voltas | 1,298.15 | 1,300.60 | 1,265.10 | +22.10 | +1.73% | 3.01M | 10/05 | ||
| Yes Bank | 22.55 | 22.75 | 22.05 | -0.05 | -0.22% | 246.03M | 10/05 | ||
| Zee Entertainment Enter. | 130.90 | 133.90 | 130.15 | -1.25 | -0.95% | 8.38M | 10/05 | ||
| ZF Commercial Vehicle Control Systems India | 13,335.00 | 13,558.30 | 13,237.70 | -25.85 | -0.19% | 1.90K | 10/05 | ||
| アデティヤ・ビルラ・ヌヴォ | 259.00 | 258.85 | 245.60 | +11.85 | +4.79% | 4.04M | 10/05 | ||
| エムファシス | 2,236.60 | 2,249.75 | 2,211.75 | -12.75 | -0.57% | 168.81K | 10/05 | ||
| オベロイ・リアルティ | 1,475.00 | 1,484.70 | 1,444.40 | +16.50 | +1.13% | 222.36K | 10/05 | ||
| シンジーン・インターナショナル | 667.90 | 668.75 | 649.25 | +15.90 | +2.44% | 674.90K | 10/05 | ||
| バンドハン銀行 | 187.50 | 189.20 | 182.50 | +4.70 | +2.57% | 12.93M | 10/05 |
センチメント
Nifty Midcap 150の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Nifty Midcap 150についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました