名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 15.25 | 14.60 | 15.45 | 14.65 | +4.45% | 1.91B | 15.25+4.45% | 31/05 | |
IDFB IDFC First Bank Ltd | 76.65 | 77.55 | 78.70 | 76.10 | -1.16% | 56.6M | 76.65-1.16% | 31/05 | |
ASOK Ashok Leyland | 224.00 | 219.75 | 225.70 | 219.70 | +1.93% | 25.21M | 224.00+1.93% | 31/05 | |
AUFI AU Small Finance Bank Ltd | 653.10 | 638.60 | 655.35 | 639.85 | +2.27% | 24.72M | 653.10+2.27% | 31/05 | |
IHTL Indian Hotels | 559.80 | 557.20 | 562.00 | 547.00 | +0.47% | 9.17M | 559.80+0.47% | 31/05 |
名前 | 価格 |
---|---|
VODA Vodafone Idea | 15.25+0.65+4.45% |
HDFA HDFC Asset Management | 3,884.30+135.55+3.62% |
AUFI AU Small Finance Bank | 653.10+14.50+2.27% |
GODR Godrej Properties | 2,778.70+56.95+2.09% |
ASOK Ashok Leyland | 224.00+4.25+1.93% |
名前 | 価格 |
---|---|
PAGE Page Industries | 35,954.70-2,010.05-5.29% |
PERS Persistent Systems | 3,410.50-106.55-3.03% |
MBFL エムファシス | 2,276.00-36.80-1.59% |
CUMM Cummins India Ltd | 3,551.30-45.50-1.27% |
IDFB IDFC First Bank | 76.65-0.90-1.16% |