金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 289.4 | 290.4 | 288.0 | +0.8 | +0.28% | 23.17K | 19:01:11 | ||
ABB | 577.4 | 578.0 | 572.2 | +3.6 | +0.63% | 135.43K | 19:08:07 | ||
Addtech | 246.00 | 249.80 | 244.60 | -4.20 | -1.68% | 51.78K | 19:05:57 | ||
Aker BP | 267.70 | 271.70 | 267.70 | +1.50 | +0.56% | 504.30K | 19:07:01 | ||
Alfa Laval | 488.0 | 489.6 | 482.0 | +4.4 | +0.91% | 105.59K | 19:07:39 | ||
Ambu B | 127.5 | 129.0 | 127.2 | -1.6 | -1.24% | 93.96K | 19:04:26 | ||
Assa Abloy | 308.6 | 309.0 | 306.4 | -0.2 | -0.06% | 202.12K | 19:08:32 | ||
AstraZeneca | 1,622.0 | 1,632.0 | 1,618.5 | +1.5 | +0.09% | 70.24K | 19:07:24 | ||
Atlas Copco A | 200.5 | 201.7 | 200.2 | -1.1 | -0.55% | 399.55K | 19:08:28 | ||
Autoliv Inc | 1,367.0 | 1,370.8 | 1,356.2 | +10.8 | +0.80% | 16.67K | 19:07:01 | ||
Axfood AB | 280.5 | 281.9 | 280.2 | -0.4 | -0.14% | 76.62K | 19:08:40 | ||
Bavarian Nordic | 177.9 | 178.3 | 175.4 | 0.0 | 0.00% | 52.83K | 19:00:39 | ||
Beijer Ref | 164.60 | 166.85 | 164.30 | -3.40 | -2.02% | 81.56K | 19:07:53 | ||
BillerudKorsnas AB | 104.80 | 106.50 | 104.10 | -1.80 | -1.69% | 180.33K | 19:05:29 | ||
Boliden | 367.00 | 374.90 | 366.50 | -3.40 | -0.92% | 299.61K | 19:08:44 | ||
Cargotec Corp | 79.30 | 80.95 | 79.10 | -1.60 | -1.98% | 15.66K | 19:08:05 | ||
Carlsberg B | 948.8 | 952.2 | 947.2 | -7.0 | -0.73% | 17.29K | 19:08:11 | ||
Castellum AB | 130.60 | 132.45 | 129.90 | -1.75 | -1.32% | 598.59K | 19:08:35 | ||
Coloplast | 827.8 | 838.8 | 825.6 | -14.6 | -1.73% | 57.31K | 19:07:26 | ||
Danske Bank | 201.8 | 203.7 | 201.5 | -1.0 | -0.49% | 230.91K | 19:08:21 | ||
Demant | 324.6 | 327.6 | 324.0 | -2.0 | -0.61% | 39.20K | 19:01:36 | ||
Dsv | 1,026.5 | 1,042.0 | 1,023.0 | -19.5 | -1.86% | 60.45K | 19:06:40 | ||
Electrolux B | 97.3 | 99.2 | 97.0 | -2.1 | -2.11% | 247.89K | 19:07:01 | ||
Elekta | 86.90 | 88.25 | 86.55 | -0.60 | -0.69% | 235.23K | 19:02:47 | ||
Elisa Corporat. | 41.12 | 41.38 | 41.04 | -0.22 | -0.53% | 36.14K | 19:06:40 | ||
Embracer Group | 26.5000 | 26.6500 | 25.9200 | -0.0100 | -0.04% | 2.76M | 19:08:43 | ||
Epiroc A | 220.30 | 222.60 | 219.80 | -2.70 | -1.21% | 124.59K | 19:08:37 | ||
Epiroc B | 202.00 | 203.80 | 201.40 | -2.00 | -0.98% | 62.87K | 19:07:17 | ||
EQT AB | 323.30 | 334.20 | 322.70 | -13.80 | -4.09% | 235.52K | 19:08:20 | ||
Equinor | 302.30 | 305.85 | 302.05 | +0.65 | +0.22% | 778.08K | 19:08:08 | ||
Essity B | 269.70 | 270.80 | 269.20 | -1.10 | -0.41% | 268.38K | 19:08:05 | ||
Evolution Gaming | 1,122.50 | 1,135.50 | 1,121.00 | -21.50 | -1.88% | 227.78K | 19:08:41 | ||
Fastighets AB Balder | 70.24 | 71.18 | 69.48 | -0.96 | -1.35% | 375.70K | 19:08:34 | ||
Fortnox | 65.00 | 67.00 | 64.82 | -1.50 | -2.26% | 137.97K | 19:08:14 | ||
Fortum | 14.01 | 14.06 | 13.93 | -0.10 | -0.67% | 224.06K | 19:07:50 | ||
Genmab | 1,924.0 | 1,932.5 | 1,913.0 | -10.5 | -0.54% | 33.01K | 19:04:43 | ||
Getinge | 189.0 | 191.3 | 188.7 | -2.5 | -1.31% | 143.13K | 19:08:01 | ||
Gjensidige Forsikring ASA | 183.10 | 184.80 | 182.40 | -0.40 | -0.22% | 26.01K | 19:06:04 | ||
Gn Store Nord | 217.5 | 220.7 | 217.1 | -4.3 | -1.94% | 106.59K | 19:07:46 | ||
Hennes & Mauritz | 184.8 | 187.4 | 184.5 | -3.2 | -1.70% | 359.69K | 19:07:08 | ||
Hexagon | 117.1 | 118.3 | 117.0 | -1.4 | -1.14% | 414.97K | 19:07:52 | ||
Holmen | 437.6 | 447.0 | 437.4 | -9.8 | -2.19% | 24.91K | 19:08:23 | ||
Huhtamaki | 37.00 | 37.38 | 37.00 | -0.40 | -1.07% | 11.01K | 19:06:01 | ||
Husqvarna B | 85.98 | 88.36 | 85.82 | -1.60 | -1.83% | 123.63K | 19:07:02 | ||
Industrivarden | 364.80 | 366.60 | 364.20 | -1.00 | -0.27% | 57.00K | 19:06:33 | ||
Industrivarden AB | 364.50 | 366.30 | 363.70 | -1.50 | -0.41% | 153.03K | 19:07:49 | ||
Indutrade | 268.2 | 273.2 | 267.6 | -4.0 | -1.47% | 36.36K | 19:06:32 | ||
Investor A | 281.9 | 283.9 | 281.4 | -1.6 | -0.56% | 105.42K | 19:06:34 | ||
Investor B | 282.8 | 284.2 | 281.8 | -1.1 | -0.37% | 603.91K | 19:08:44 | ||
ISS A/S | 132.40 | 132.80 | 131.80 | -0.70 | -0.53% | 70.95K | 18:58:56 | ||
Jyske Bank | 548.5 | 554.0 | 548.5 | -6.0 | -1.08% | 40.37K | 19:05:59 | ||
Kesko | 16.77 | 16.98 | 16.74 | -0.21 | -1.21% | 137.92K | 19:08:14 | ||
Kinnevik Investment B | 121.4 | 123.7 | 121.1 | -2.3 | -1.82% | 502.78K | 19:06:33 | ||
Kone Corporation | 47.77 | 48.40 | 47.75 | -0.67 | -1.38% | 67.51K | 19:08:30 | ||
Konecranes | 53.30 | 53.90 | 53.20 | -0.70 | -1.30% | 28.60K | 19:08:04 | ||
Kongsberg Gruppen ASA | 889.50 | 905.50 | 886.00 | -2.00 | -0.22% | 83.54K | 19:07:21 | ||
Lifco publ AB | 275.00 | 279.60 | 274.40 | -5.20 | -1.86% | 38.05K | 19:08:12 | ||
LM Ericsson B | 63.12 | 63.44 | 62.98 | -0.34 | -0.54% | 1.14M | 19:08:07 | ||
Lundbergforetagen | 556.0 | 558.0 | 553.5 | -2.5 | -0.45% | 29.20K | 19:08:20 | ||
Mandatum Oyj | 4.01 | 4.05 | 4.01 | -0.04 | -0.94% | 530.32K | 19:08:25 | ||
Metso Oyj | 11.125 | 11.410 | 11.120 | -0.325 | -2.84% | 167.98K | 19:08:22 | ||
Millicom DRC | 256.2 | 260.6 | 256.0 | -3.6 | -1.39% | 61.61K | 19:07:21 | ||
Moeller Maersk A | 11,980 | 12,190 | 11,840 | +60 | +0.50% | 2.05K | 19:03:43 | ||
Moeller Maersk B | 12,470 | 12,600 | 12,315 | +75 | +0.61% | 6.42K | 19:07:10 | ||
Mowi | 188.95 | 192.15 | 188.05 | -3.05 | -1.59% | 309.09K | 19:07:30 | ||
Neste Oyj | 19.41 | 19.95 | 19.36 | -0.40 | -1.99% | 611.11K | 19:08:30 | ||
Norsk Hydro | 70.32 | 71.44 | 70.32 | -0.60 | -0.85% | 864.50K | 19:08:09 | ||
Novo Nordisk B | 911.2 | 915.0 | 907.1 | -4.5 | -0.49% | 638.95K | 19:08:11 | ||
Novozymes B | 418.7 | 422.0 | 418.6 | -3.2 | -0.76% | 79.51K | 19:08:20 | ||
Oersted AS | 409.50 | 409.80 | 402.80 | -2.90 | -0.70% | 151.33K | 19:06:46 | ||
Orion B | 36.47 | 37.01 | 36.15 | -0.54 | -1.46% | 55.33K | 19:07:57 | ||
Pandora | 1,111.5 | 1,112.0 | 1,100.5 | -2.0 | -0.18% | 21.90K | 19:06:40 | ||
Rockwool International B | 2,868 | 2,882 | 2,840 | +6 | +0.21% | 12.68K | 19:08:15 | ||
Royal Unibrew | 562 | 567 | 563 | -4 | -0.71% | 16.55K | 19:00:41 | ||
S.e.b | 147.25 | 148.70 | 147.10 | -1.60 | -1.07% | 467.85K | 19:08:02 | ||
Saab AB | 234.7 | 243.1 | 233.0 | -12.8 | -5.17% | 2.66M | 19:08:35 | ||
Sagax | 279.60 | 282.20 | 278.60 | -2.60 | -0.92% | 45.21K | 19:07:58 | ||
Salmar ASA | 641.00 | 654.50 | 639.50 | -15.00 | -2.29% | 78.86K | 19:06:45 | ||
Sampo Plc | 40.45 | 40.58 | 40.33 | -0.08 | -0.20% | 109.02K | 19:08:31 | ||
Sandvik | 233.30 | 235.20 | 232.90 | -3.20 | -1.35% | 339.20K | 19:07:19 | ||
Securitas B | 110.25 | 112.10 | 110.20 | -2.15 | -1.91% | 200.72K | 19:08:14 | ||
Skanska B | 187.25 | 189.10 | 186.70 | -2.30 | -1.21% | 257.81K | 19:08:11 | ||
SKF B | 229.4 | 232.8 | 228.9 | -4.3 | -1.84% | 112.21K | 19:08:15 | ||
SSAB AB | 59.82 | 60.62 | 59.66 | -0.52 | -0.86% | 1.01M | 19:07:14 | ||
Stora Enso OYJ | 13.465 | 13.660 | 13.465 | -0.255 | -1.86% | 141.66K | 19:05:21 | ||
Storebrand | 111.10 | 111.90 | 110.90 | -0.70 | -0.63% | 142.51K | 19:07:01 | ||
Subsea 7 | 189.70 | 191.40 | 189.60 | +0.40 | +0.21% | 92.55K | 19:02:30 | ||
Svenska Cellulosa | 158.5 | 159.8 | 158.3 | -1.6 | -0.97% | 126.95K | 19:08:27 | ||
Swedbank | 215.00 | 217.00 | 214.80 | -2.20 | -1.01% | 301.31K | 19:08:27 | ||
Swedish Orphan Biovitrum | 274.40 | 277.20 | 273.80 | -1.40 | -0.51% | 40.99K | 19:02:21 | ||
Sydbank | 365.0 | 369.8 | 364.6 | -0.4 | -0.11% | 26.82K | 19:05:03 | ||
Tele2 AB | 101.00 | 101.85 | 100.70 | -0.70 | -0.69% | 845.47K | 19:08:06 | ||
Telenor | 124.00 | 124.50 | 123.20 | +0.50 | +0.40% | 352.64K | 19:05:02 | ||
Telia Company | 26.88 | 27.17 | 26.70 | +0.23 | +0.86% | 5.15M | 19:08:24 | ||
Thule Group AB | 315.40 | 323.20 | 313.60 | -7.80 | -2.41% | 17.80K | 19:08:07 | ||
TietoEVRY | 18.73 | 19.04 | 18.70 | -0.37 | -1.94% | 103.43K | 19:04:00 | ||
Tomra Systems | 137.10 | 138.50 | 136.60 | -0.20 | -0.15% | 53.35K | 19:08:03 | ||
Trelleborg | 412.80 | 418.80 | 412.40 | -4.80 | -1.15% | 120.98K | 19:08:42 | ||
Trygvesta | 141.8 | 142.6 | 141.6 | -0.7 | -0.49% | 91.50K | 19:07:26 | ||
UPM-Kymmene | 34.64 | 35.03 | 34.61 | -0.48 | -1.37% | 137.86K | 19:08:34 | ||
Valmet | 24.48 | 25.22 | 24.46 | -0.79 | -3.13% | 177.31K | 19:07:42 | ||
Var Energi | 37.22 | 37.93 | 36.98 | +0.33 | +0.89% | 1.22M | 19:08:26 | ||
Vestas Wind | 199.1 | 200.5 | 198.1 | -3.4 | -1.68% | 440.70K | 19:08:19 | ||
Volvo B | 283.60 | 288.40 | 283.20 | -0.90 | -0.32% | 772.82K | 19:08:27 | ||
Wartsila | 19.14 | 19.28 | 19.08 | -0.06 | -0.29% | 155.66K | 19:07:22 | ||
Zealand Pharma | 615.50 | 618.50 | 609.00 | +1.00 | +0.16% | 40.14K | 19:05:40 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 327.20 | 330.10 | 326.70 | -2.10 | -0.64% | 103.24K | 19:07:21 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 203.10 | 205.00 | 202.50 | -3.60 | -1.74% | 552.89K | 19:07:35 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 83.20 | 83.45 | 82.35 | +0.90 | +1.09% | 268.65K | 19:08:18 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 97.60 | 98.56 | 97.54 | -1.36 | -1.37% | 1.28M | 19:08:19 | ||
ノキア フィンランド | 3.530 | 3.551 | 3.525 | -0.041 | -1.13% | 1.15M | 19:08:08 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 172.1 | 173.4 | 172.0 | -1.2 | -0.69% | 427.21K | 19:06:50 | ||
Fabege | 89.30 | 89.35 | 88.00 | -0.15 | -0.17% | 215.25K | 19:08:34 | ||
Investment Latour | 298.0 | 303.1 | 297.5 | -3.9 | -1.29% | 93.01K | 19:08:04 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 273.8 | 279.2 | 273.3 | -4.2 | -1.51% | 48.18K | 19:07:07 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 53.6 | 54.4 | 53.2 | -1.2 | -2.26% | 2.00M | 19:08:11 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 624.5 | 630.0 | 622.0 | +2.5 | +0.40% | 46.38K | 19:08:17 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 11.220 | 11.380 | 11.215 | -0.165 | -1.45% | 833.58K | 19:08:10 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 126.6 | 127.3 | 125.3 | -1.2 | -0.94% | 734.12K | 18:53:14 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました