名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
UBA United Bank For Africa PLC | 23.00 | 22.80 | 23.40 | 22.90 | +0.88% | 39.21M | 23.00+0.88% | 26/04 | |
ACCESSCORP Access Holdings PLC | 16.60 | 16.00 | 16.90 | 16.00 | +3.75% | 28.28M | 16.60+3.75% | 26/04 | |
ZENITHB Zenith Bank PLC | 32.80 | 36.40 | 33.50 | 32.60 | -0.91% | 23.94M | 32.80-0.91% | 26/04 | |
GTCO Guaranty Trust Holding Company PLC | 35.50 | 35.95 | 36.00 | 35.50 | -1.25% | 16.55M | 35.50-1.25% | 26/04 | |
NB Nigerian Breweries PLC | 26.50 | 27.60 | 26.80 | 26.80 | -2.90% | 15.56M | 26.50-2.90% | 26/04 |
名前 | 価格 | |
---|---|---|
FLOURMI Flour Mills of Nigeria | 33.55 | +3.05 | +10.00%
FBNH FBN Holdings | 20.35 | +1.85 | +10.00%
IBTC STANBIC IBTC Bank | 49.45 | +4.50 | +10.00%
STERLINGNG Sterling Bank | 4.10 | +0.280 | +7.33%
FIDELIT Fidelitybk | 9.30 | +0.400 | +4.44%
名前 | 価格 | |
---|---|---|
GEREGU Geregu Power | 900.00 | -100.00 | -10.00%
DANGSUG Dangote Sugar | 43.20 | -4.80 | -10.00%
ETI ETI | 23.40 | -2.60 | -10.00%
TRANSCOHOT Transcorp Hotels | 86.85 | -9.65 | -10.00%
SEPLAT Seplat Petroleum | 3,033.00 | -337.00 | -10.00%