日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
99,587.25 | 98,740.76 | 99,587.25 | 98,740.76 | 446.55M | +0.83% | |
99,587.25 | 98,740.76 | 99,587.25 | 98,740.76 | 446.55M | +0.83% | |
98,762.78 | 98,599.96 | 98,762.78 | 98,583.11 | 665.18M | +0.55% | |
98,762.78 | 98,599.96 | 98,762.78 | 98,583.11 | 665.18M | +0.55% | |
98,225.63 | 97,896.15 | 98,225.63 | 97,896.15 | 552.20M | +0.27% | |
98,225.63 | 97,896.15 | 98,225.63 | 97,896.15 | 552.20M | +0.27% | |
97,962.24 | 98,152.91 | 98,311.09 | 97,836.54 | 277.24M | -0.22% | |
97,962.24 | 98,152.91 | 98,311.09 | 97,836.54 | 277.24M | -0.22% | |
98,176.76 | 98,169.30 | 98,200.52 | 97,980.56 | 265.07M | +0.01% | |
98,176.76 | 98,169.30 | 98,200.52 | 97,980.56 | 265.07M | +0.01% | |
98,169.30 | 98,149.72 | 98,183.94 | 97,929.40 | 297.18M | +0.03% | |
98,169.30 | 98,149.72 | 98,183.94 | 97,929.40 | 297.18M | +0.03% | |
98,135.42 | 99,289.56 | 99,383.80 | 98,135.42 | 395.19M | -1.18% | |
98,135.42 | 99,289.56 | 99,383.80 | 98,135.42 | 395.19M | -1.18% | |
99,311.54 | 99,647.68 | 99,758.16 | 99,293.28 | 453.65M | -0.40% | |
99,311.54 | 99,647.68 | 99,758.16 | 99,293.28 | 453.65M | -0.40% | |
99,706.40 | 99,679.20 | 99,846.26 | 99,507.03 | 306.60M | +0.17% | |
99,706.40 | 99,679.20 | 99,846.26 | 99,507.03 | 306.60M | +0.17% | |
99,539.75 | 99,845.91 | 99,934.79 | 99,539.75 | 257.85M | -0.31% | |
99,539.75 | 99,845.91 | 99,934.79 | 99,539.75 | 257.85M | -0.31% | |
99,845.91 | 99,915.17 | 100,073.32 | 99,801.97 | 285.90M | -0.06% | |
99,845.91 | 99,915.17 | 100,073.32 | 99,801.97 | 285.90M | -0.06% | |
99,909.54 | 99,976.91 | 100,040.05 | 99,838.07 | 322.65M | -0.80% | |
99,909.54 | 99,976.91 | 100,040.05 | 99,838.07 | 322.65M | -0.80% | |
100,717.21 | 101,777.12 | 101,777.12 | 100,708.92 | 403.88M | -1.04% | |
100,717.21 | 101,777.12 | 101,777.12 | 100,708.92 | 403.88M | +1.13% | |
101,778.47 | 102,314.56 | 102,334.21 | 101,778.47 | 326.63M | -0.52% | |
102,314.56 | 100,835.23 | 102,612.91 | 100,492.59 | 734.01M | -0.71% | |
103,047.23 | 103,422.42 | 103,434.11 | 103,047.23 | 397.84M | -0.38% | |
103,437.67 | 103,736.08 | 103,736.08 | 103,412.33 | 1.82B | -0.29% |