名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand | 0.55 | 0.55 | 0.55 | 0.54 | -0.91% | 1.64M | 0.55-0.91% | 11:26:04 | |
SPK Spark New Zealand Ltd | 4.33 | 4.31 | 4.36 | 4.31 | +0.35% | 1.4M | 4.33+0.35% | 11:26:56 | |
RYM Ryman Healthcare Ltd | 3.77 | 3.85 | 3.87 | 3.76 | -2.08% | 1.01M | 3.77-2.08% | 11:25:03 | |
FPH Fisher & Paykel Healthcare Corp | 28.71 | 29.15 | 29.15 | 28.68 | -1.51% | 373.7K | 28.71-1.51% | 11:26:36 | |
MEL Meridian Energy Ltd | 6.09 | 5.99 | 6.10 | 5.95 | +1.67% | 354.82K | 6.09+1.67% | 11:12:05 |
名前 | 価格 |
---|---|
BLT BLIS Tech | 0.018+0.0020+12.50% |
GFL Geneva Finance | 0.27+0.0150+5.88% |
SVR Savor | 0.215+0.0100+4.88% |
MCY Mercury NZ | 6.54+0.23+3.72% |
AOF Aofrio | 0.06+0.0020+3.45% |
名前 | 価格 |
---|---|
VGL Vista | 1.75-0.08-4.37% |
CCC Cooks Global Foods | 0.25-0.0100-3.85% |
BRW Bremworth | 0.42-0.0150-3.45% |
WHS Warehouse Group | 1.22-0.040-3.17% |
ARB Arborgen Holdings | 0.155-0.0050-3.13% |